Inno Holdings Inc. - Common Stock (NQ: INHD )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5830	0.6599	0.5600	0.6050	257,239	+0.05(+8.91%)
May 16, 2024	0.5630	0.5800	0.5300	0.5555	67,999	-0.01(-1.17%)
May 15, 2024	0.5991	0.6000	0.5601	0.5621	38,109	-0.03(-4.73%)
May 14, 2024	0.5800	0.5997	0.5700	0.5900	37,662	+0.01(+2.15%)
May 13, 2024	0.6160	0.6160	0.5710	0.5776	75,561	-0.03(-5.48%)
May 10, 2024	0.6300	0.6400	0.6110	0.6111	38,563	-0.02(-3.00%)
May 09, 2024	0.6200	0.6499	0.6157	0.6300	39,042	+0.01(+2.27%)
May 08, 2024	0.6055	0.6366	0.6000	0.6160	57,946	-0.01(-0.96%)
May 07, 2024	0.6300	0.6790	0.6141	0.6220	116,246	-0.02(-3.27%)
May 06, 2024	0.6601	0.7051	0.6350	0.6430	84,986	-0.02(-3.18%)
May 03, 2024	0.6990	0.7000	0.6500	0.6641	91,687	-0.01(-0.88%)
May 02, 2024	0.7210	0.7700	0.6650	0.6700	175,028	-0.09(-11.96%)
May 01, 2024	0.7000	0.8600	0.6721	0.7610	714,655	+0.01(+1.53%)
Apr 30, 2024	0.6080	0.7788	0.6080	0.7495	812,779	+0.08(+11.70%)
Apr 29, 2024	0.8300	0.8337	0.6102	0.6710	17,439,928	+0.04(+6.42%)
Apr 26, 2024	0.6680	0.6680	0.6200	0.6305	78,179	+0.00(+0.59%)
Apr 25, 2024	0.5881	0.6522	0.5713	0.6268	147,899	+0.03(+4.47%)
Apr 24, 2024	0.5510	0.6095	0.5510	0.6000	33,256	+0.05(+8.87%)
Apr 23, 2024	0.5500	0.5904	0.5500	0.5511	43,555	-0.02(-3.16%)
Apr 22, 2024	0.5515	0.5700	0.5510	0.5691	18,876	-0.00(-0.05%)
Apr 19, 2024	0.5990	0.5990	0.5694	0.5694	13,120	-0.01(-0.96%)
Apr 18, 2024	0.5900	0.5995	0.5512	0.5749	16,469	+0.02(+4.24%)
Apr 17, 2024	0.5530	0.6000	0.5511	0.5515	28,852	+0.00(+0.05%)
Apr 16, 2024	0.6000	0.6016	0.5512	0.5512	24,889	-0.02(-3.80%)
Apr 15, 2024	0.6024	0.6209	0.5600	0.5730	31,654	-0.02(-3.08%)
Apr 12, 2024	0.6230	0.6399	0.5820	0.5912	29,575	-0.03(-5.26%)
Apr 11, 2024	0.6800	0.6800	0.6175	0.6240	13,475	-0.05(-6.87%)
Apr 10, 2024	0.6497	0.6700	0.6383	0.6700	32,626	+0.04(+6.10%)
Apr 09, 2024	0.6500	0.6698	0.6300	0.6315	26,993	+0.00(+0.14%)
Apr 08, 2024	0.6031	0.6818	0.6031	0.6306	39,536	+0.03(+5.26%)
Apr 05, 2024	0.6200	0.6500	0.5903	0.5991	60,179	-0.03(-4.63%)
Apr 04, 2024	0.6280	0.6641	0.6280	0.6282	13,069	+0.01(+2.11%)
Apr 03, 2024	0.6700	0.7100	0.6107	0.6152	72,880	-0.06(-9.13%)
Apr 02, 2024	0.7700	0.7700	0.6500	0.6770	176,328	-0.09(-12.06%)
Apr 01, 2024	0.7455	0.7700	0.7400	0.7698	62,185	+0.05(+6.92%)
Mar 28, 2024	0.7000	0.7699	0.7000	0.7200	29,464	+0.01(+1.41%)
Mar 27, 2024	0.7527	0.7527	0.6600	0.7100	127,625	-0.02(-3.35%)
Mar 26, 2024	0.7710	0.7710	0.7111	0.7346	60,103	-0.04(-4.67%)
Mar 25, 2024	0.8010	0.8102	0.7610	0.7706	50,473	-0.04(-4.88%)
Mar 22, 2024	0.8203	0.8500	0.7703	0.8101	65,561	-0.00(-0.10%)
Mar 21, 2024	0.8600	0.8937	0.8100	0.8109	47,748	-0.04(-4.69%)
Mar 20, 2024	0.8700	0.9500	0.8101	0.8508	66,773	-0.02(-2.21%)
Mar 19, 2024	0.8801	0.9005	0.8615	0.8700	19,289	+0.00(+0.39%)
Mar 18, 2024	1.000	1.000	0.8615	0.8666	142,977	-0.05(-5.88%)
Mar 15, 2024	0.9400	1.000	0.9207	0.9207	24,832	-0.03(-3.08%)
Mar 14, 2024	1.000	1.000	0.9200	0.9500	21,952	-0.01(-0.65%)
Mar 13, 2024	0.9790	1.010	0.9430	0.9562	25,163	-0.03(-2.71%)
Mar 12, 2024	1.020	1.020	0.9525	0.9828	73,051	-0.01(-0.83%)
Mar 11, 2024	0.9100	1.070	0.8900	0.9910	165,452	+0.08(+8.90%)
Mar 08, 2024	0.9300	0.9400	0.8700	0.9100	42,983	-0.00(-0.22%)
Mar 07, 2024	0.9200	0.9999	0.9009	0.9120	35,559	-0.04(-4.00%)
Mar 06, 2024	0.9600	0.9700	0.9101	0.9500	52,865	-0.02(-2.06%)
Mar 05, 2024	1.030	1.030	0.9001	0.9700	38,393	+0.04(+4.86%)
Mar 04, 2024	0.9200	0.9800	0.8900	0.9250	58,457	+0.04(+4.40%)
Mar 01, 2024	0.9200	0.9601	0.8722	0.8860	94,610	-0.03(-3.70%)
Feb 29, 2024	1.070	1.100	0.8622	0.9200	247,520	-0.15(-14.02%)
Feb 28, 2024	1.080	1.130	1.060	1.070	38,813	-0.01(-0.93%)
Feb 27, 2024	1.130	1.180	1.060	1.080	102,236	-0.05(-4.42%)
Feb 26, 2024	1.200	1.222	1.050	1.130	129,737	-0.09(-7.38%)
Feb 23, 2024	1.210	1.280	1.171	1.220	95,975	+0.03(+2.52%)
Feb 22, 2024	1.180	1.242	1.170	1.190	40,530	-0.01(-0.83%)
Feb 21, 2024	1.230	1.290	1.171	1.200	31,467	-0.03(-2.44%)
Feb 20, 2024	1.260	1.320	1.200	1.230	57,662	-0.02(-1.60%)
Feb 16, 2024	1.190	1.310	1.170	1.250	135,120	+0.06(+5.04%)
Feb 15, 2024	1.130	1.200	1.120	1.190	108,455	+0.04(+3.48%)
Feb 14, 2024	1.180	1.210	1.120	1.150	54,005	-0.01(-0.86%)
Feb 13, 2024	1.230	1.300	1.100	1.160	138,453	-0.09(-7.20%)
Feb 12, 2024	1.220	1.320	1.170	1.250	197,735	+0.03(+2.46%)
Feb 09, 2024	1.220	1.250	1.150	1.220	80,916	+0.01(+0.83%)
Feb 08, 2024	1.140	1.220	1.140	1.210	147,601	+0.11(+9.80%)
Feb 07, 2024	1.130	1.143	1.080	1.102	38,704	-0.01(-0.90%)
Feb 06, 2024	1.125	1.200	1.110	1.112	68,537	+0.01(+1.09%)
Feb 05, 2024	1.180	1.180	1.090	1.100	43,901	-0.05(-4.35%)
Feb 02, 2024	1.113	1.160	1.110	1.150	18,315	+0.00(+0.00%)
Feb 01, 2024	1.080	1.160	1.070	1.150	62,154	+0.03(+2.68%)
Jan 31, 2024	1.190	1.190	1.080	1.120	36,854	-0.01(-0.88%)
Jan 30, 2024	1.220	1.220	1.090	1.130	41,924	-0.03(-2.95%)
Jan 29, 2024	1.090	1.250	1.050	1.164	196,626	+0.08(+7.81%)
Jan 26, 2024	1.040	1.130	1.040	1.080	73,535	-0.05(-4.10%)
Jan 25, 2024	1.000	1.170	0.9608	1.126	363,640	+0.16(+16.10%)
Jan 24, 2024	0.9689	1.000	0.9503	0.9700	89,286	+0.01(+0.73%)
Jan 23, 2024	1.000	1.060	0.9600	0.9630	234,744	-0.10(-9.15%)
Jan 22, 2024	1.060	1.070	0.9800	1.060	536,950	+0.00(+0.00%)
Jan 19, 2024	1.100	1.100	1.030	1.060	53,299	-0.01(-0.93%)
Jan 18, 2024	1.060	1.120	1.040	1.070	55,774	-0.01(-0.93%)
Jan 17, 2024	1.150	1.180	1.050	1.080	93,896	-0.05(-4.42%)
Jan 16, 2024	1.180	1.250	1.110	1.130	166,416	-0.05(-4.24%)
Jan 12, 2024	1.230	1.300	1.160	1.180	95,810	-0.07(-5.60%)
Jan 11, 2024	1.290	1.350	1.210	1.250	126,200	-0.05(-3.85%)
Jan 10, 2024	1.390	1.390	1.270	1.300	100,941	-0.05(-3.70%)
Jan 09, 2024	1.370	1.400	1.340	1.350	71,686	-0.04(-2.88%)
Jan 08, 2024	1.400	1.447	1.360	1.390	71,230	-0.01(-0.71%)
Jan 05, 2024	1.390	1.440	1.361	1.400	99,188	+0.01(+0.72%)
Jan 04, 2024	1.350	1.480	1.350	1.390	147,425	-0.05(-3.47%)
Jan 03, 2024	1.360	1.475	1.340	1.440	281,403	+0.05(+3.60%)
Jan 02, 2024	1.470	1.470	1.340	1.390	193,473	-0.05(-3.47%)
Dec 29, 2023	1.480	1.520	1.390	1.440	268,956	-0.06(-4.32%)
Dec 28, 2023	1.250	1.550	1.250	1.505	956,273	+0.25(+20.39%)
Dec 27, 2023	1.340	1.376	1.250	1.250	418,205	-0.13(-9.41%)
Dec 26, 2023	1.500	1.520	1.320	1.380	507,514	-0.11(-7.38%)
Dec 22, 2023	1.500	1.600	1.480	1.490	442,688	-0.01(-0.67%)
Dec 21, 2023	1.590	1.650	1.500	1.500	336,255	-0.07(-4.46%)
Dec 20, 2023	1.630	1.729	1.520	1.570	458,861	-0.12(-7.37%)
Dec 19, 2023	1.750	1.840	1.570	1.695	827,445	-0.16(-8.38%)
Dec 18, 2023	2.050	2.236	1.610	1.850	1,600,542	-0.28(-13.15%)
Dec 15, 2023	7.460	7.460	1.960	2.130	6,895,695	-11.74(-84.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.