James River Gp HD (NQ: JRVR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.87	27.87	27.31	27.45	179,995	-0.29(-1.04%)
May 27, 2016	27.48	27.73	27.73	27.73	123,002	+0.18(+0.65%)
May 26, 2016	26.80	27.80	26.44	27.55	147,563	+0.63(+2.34%)
May 25, 2016	26.59	27.11	26.01	26.93	194,595	+0.61(+2.33%)
May 24, 2016	24.99	26.50	24.56	26.31	251,861	+1.31(+5.25%)
May 23, 2016	24.57	25.05	24.39	25.00	156,190	+0.56(+2.29%)
May 20, 2016	24.15	24.95	23.88	24.44	59,313	+0.42(+1.75%)
May 19, 2016	23.82	24.32	23.77	24.02	76,406	+0.14(+0.59%)
May 18, 2016	23.70	24.22	23.38	23.88	55,726	+0.07(+0.29%)
May 17, 2016	24.66	24.66	23.61	23.81	60,070	-0.85(-3.43%)
May 16, 2016	24.59	24.90	24.21	24.66	72,625	+0.01(+0.03%)
May 13, 2016	24.68	24.82	24.57	24.65	40,462	-0.01(-0.03%)
May 12, 2016	24.79	24.85	24.43	24.66	34,774	+0.23(+0.92%)
May 11, 2016	24.76	25.12	23.11	24.43	131,043	-0.35(-1.41%)
May 10, 2016	25.12	25.12	24.61	24.78	34,923	-0.20(-0.81%)
May 09, 2016	24.60	25.12	24.36	24.98	62,154	+0.40(+1.61%)
May 06, 2016	25.13	25.13	24.20	24.59	98,169	-0.56(-2.22%)
May 05, 2016	21.65	25.69	20.08	25.15	147,845	+1.56(+6.62%)
May 04, 2016	23.65	24.08	23.53	23.59	67,956	-0.24(-1.01%)
May 03, 2016	23.94	24.57	23.58	23.83	42,164	-0.32(-1.32%)
May 02, 2016	24.23	24.23	23.90	24.15	77,712	+0.11(+0.45%)
Apr 29, 2016	24.00	24.22	23.36	24.04	64,569	-0.08(-0.32%)
Apr 28, 2016	23.65	24.24	23.48	24.12	74,204	+0.42(+1.77%)
Apr 27, 2016	23.17	23.74	23.04	23.70	106,233	+0.37(+1.60%)
Apr 26, 2016	22.91	23.33	22.91	23.32	46,828	+0.36(+1.59%)
Apr 25, 2016	23.14	23.14	22.87	22.96	76,634	-0.29(-1.27%)
Apr 22, 2016	23.21	23.44	23.00	23.25	134,055	+0.02(+0.10%)
Apr 21, 2016	23.26	23.35	23.02	23.23	92,880	-0.13(-0.57%)
Apr 20, 2016	23.49	23.71	23.11	23.36	122,199	-0.21(-0.89%)
Apr 19, 2016	24.03	24.16	23.55	23.57	45,390	-0.44(-1.84%)
Apr 18, 2016	23.92	24.25	23.65	24.01	72,517	+0.03(+0.13%)
Apr 15, 2016	23.98	24.30	23.91	23.98	58,660	-0.12(-0.48%)
Apr 14, 2016	24.23	24.25	23.85	24.10	68,702	-0.09(-0.39%)
Apr 13, 2016	24.18	25.05	23.96	24.19	39,489	+0.06(+0.26%)
Apr 12, 2016	24.96	25.00	24.07	24.13	104,749	-0.92(-3.66%)
Apr 11, 2016	25.41	25.63	24.97	25.05	49,418	-0.30(-1.19%)
Apr 08, 2016	25.49	25.77	25.15	25.35	75,881	-0.05(-0.21%)
Apr 07, 2016	25.26	25.49	25.13	25.40	188,084	+0.06(+0.25%)
Apr 06, 2016	25.26	25.52	25.14	25.34	46,862	+0.08(+0.31%)
Apr 05, 2016	25.33	25.59	25.13	25.26	79,190	-0.18(-0.70%)
Apr 04, 2016	25.12	25.54	24.95	25.44	75,742	+0.23(+0.89%)
Apr 01, 2016	24.88	25.30	24.67	25.22	132,718	+0.17(+0.68%)
Mar 31, 2016	25.46	25.77	25.02	25.05	98,518	-0.68(-2.66%)
Mar 30, 2016	25.56	25.88	25.33	25.73	45,383	+0.26(+1.04%)
Mar 29, 2016	24.80	25.48	24.73	25.47	52,915	+0.54(+2.18%)
Mar 28, 2016	24.95	25.17	24.69	24.92	36,066	+0.00(+0.00%)
Mar 24, 2016	24.92	24.92	24.92	24.92	70,839	-0.16(-0.62%)
Mar 23, 2016	25.25	25.43	24.93	25.08	90,115	-0.26(-1.01%)
Mar 22, 2016	24.99	25.47	24.60	25.33	62,650	+0.16(+0.62%)
Mar 21, 2016	25.07	25.38	24.95	25.18	49,572	-0.05(-0.18%)
Mar 18, 2016	25.60	26.23	25.08	25.23	112,127	-0.20(-0.79%)
Mar 17, 2016	24.51	25.61	24.51	25.43	89,993	+0.82(+3.34%)
Mar 16, 2016	24.08	24.66	24.08	24.60	136,463	+0.44(+1.83%)
Mar 15, 2016	24.02	24.90	23.80	24.16	54,700	+0.02(+0.06%)
Mar 14, 2016	24.08	24.40	23.73	24.15	111,859	-0.09(-0.35%)
Mar 11, 2016	24.00	24.32	23.83	24.23	66,971	+0.36(+1.53%)
Mar 10, 2016	24.35	24.43	23.32	23.87	91,067	-0.35(-1.44%)
Mar 09, 2016	24.46	24.54	23.96	24.22	62,402	-0.15(-0.63%)
Mar 08, 2016	24.23	24.45	24.19	24.37	69,222	+0.13(+0.54%)
Mar 07, 2016	23.98	24.26	23.66	24.24	63,752	+0.09(+0.38%)
Mar 04, 2016	23.42	24.67	23.34	24.15	115,180	+0.61(+2.59%)
Mar 03, 2016	23.21	23.56	22.87	23.54	107,423	+0.19(+0.83%)
Mar 02, 2016	23.17	23.53	22.84	23.34	162,417	+0.06(+0.27%)
Mar 01, 2016	22.76	23.32	22.26	23.28	255,828	+0.73(+3.25%)
Feb 29, 2016	22.51	23.12	22.13	22.55	240,535	+0.08(+0.34%)
Feb 26, 2016	22.60	22.76	22.33	22.47	98,797	-0.04(-0.17%)
Feb 25, 2016	23.18	23.18	22.40	22.51	112,409	-0.56(-2.44%)
Feb 24, 2016	23.11	23.31	22.62	23.07	71,425	-0.21(-0.89%)
Feb 23, 2016	23.34	23.65	22.41	23.28	105,428	-0.16(-0.69%)
Feb 22, 2016	23.75	24.83	23.38	23.44	91,490	-0.17(-0.72%)
Feb 19, 2016	23.43	23.88	23.29	23.61	214,229	+0.29(+1.22%)
Feb 18, 2016	23.59	24.77	23.10	23.33	203,706	-0.99(-4.06%)
Feb 17, 2016	24.79	24.86	24.19	24.32	145,750	-0.42(-1.71%)
Feb 16, 2016	25.18	25.18	24.56	24.74	109,549	-0.25(-0.99%)
Feb 12, 2016	24.70	24.99	24.99	24.99	66,108	+0.42(+1.73%)
Feb 11, 2016	24.36	24.79	24.32	24.56	57,028	-0.06(-0.25%)
Feb 10, 2016	24.83	25.33	24.59	24.62	72,232	-0.12(-0.47%)
Feb 09, 2016	24.21	25.06	24.21	24.74	51,114	+0.26(+1.07%)
Feb 08, 2016	24.12	24.73	23.69	24.48	129,471	+0.24(+0.99%)
Feb 05, 2016	24.73	24.98	24.17	24.24	93,862	-0.56(-2.27%)
Feb 04, 2016	25.40	25.54	24.71	24.80	55,585	-0.60(-2.37%)
Feb 03, 2016	25.45	25.67	24.94	25.40	93,649	+0.08(+0.30%)
Feb 02, 2016	25.57	25.73	25.29	25.33	80,883	-0.46(-1.79%)
Feb 01, 2016	26.24	26.24	25.70	25.79	122,070	-0.38(-1.44%)
Jan 29, 2016	25.38	26.41	25.34	26.17	280,135	+0.81(+3.19%)
Jan 28, 2016	25.10	25.49	25.00	25.36	92,615	+0.49(+1.95%)
Jan 27, 2016	25.53	25.53	24.84	24.87	356,748	-0.71(-2.77%)
Jan 26, 2016	25.98	26.08	25.48	25.58	114,566	-0.23(-0.90%)
Jan 25, 2016	25.60	25.94	25.32	25.81	165,288	+0.16(+0.63%)
Jan 22, 2016	25.52	25.73	25.29	25.65	95,126	+0.37(+1.46%)
Jan 21, 2016	25.43	25.77	25.17	25.28	126,697	-0.07(-0.27%)
Jan 20, 2016	25.55	25.71	25.06	25.35	211,147	-0.35(-1.38%)
Jan 19, 2016	25.80	26.01	25.41	25.70	165,692	+0.15(+0.60%)
Jan 15, 2016	25.39	25.55	25.55	25.55	276,359	-0.07(-0.27%)
Jan 14, 2016	25.85	26.19	25.54	25.62	161,306	-0.17(-0.66%)
Jan 13, 2016	26.21	26.28	25.58	25.79	96,745	-0.38(-1.44%)
Jan 12, 2016	26.04	26.35	25.84	26.17	108,310	+0.38(+1.47%)
Jan 11, 2016	25.38	26.04	25.35	25.79	235,989	+0.35(+1.39%)
Jan 08, 2016	25.80	25.82	24.85	25.43	459,531	-0.49(-1.90%)
Jan 07, 2016	25.43	26.11	25.40	25.93	184,003	+0.05(+0.18%)
Jan 06, 2016	25.42	26.32	25.42	25.88	267,287	+0.25(+0.96%)
Jan 05, 2016	25.52	25.87	25.35	25.64	335,092	-0.23(-0.89%)
Jan 04, 2016	25.54	25.98	25.18	25.87	185,719	-0.01(-0.03%)
Dec 31, 2015	26.22	25.87	25.87	25.87	125,995	-0.38(-1.44%)
Dec 30, 2015	26.54	26.65	26.23	26.25	197,466	-0.25(-0.93%)
Dec 29, 2015	26.13	26.55	26.06	26.50	83,307	+0.35(+1.33%)
Dec 28, 2015	26.14	26.49	26.01	26.15	136,384	-0.01(-0.03%)
Dec 24, 2015	26.36	26.16	26.16	26.16	71,034	+0.01(+0.03%)
Dec 23, 2015	26.38	26.54	26.05	26.15	75,560	+0.16(+0.62%)
Dec 22, 2015	26.16	26.65	25.71	25.99	414,068	-0.04(-0.15%)
Dec 21, 2015	25.99	26.16	25.45	26.03	164,373	+0.22(+0.87%)
Dec 18, 2015	25.78	26.09	25.21	25.81	361,848	+0.12(+0.48%)
Dec 17, 2015	25.28	25.91	24.91	25.68	146,024	+0.42(+1.65%)
Dec 16, 2015	25.59	26.68	25.13	25.27	267,809	-0.03(-0.12%)
Dec 15, 2015	24.48	25.47	24.48	25.30	300,615	+0.97(+4.00%)
Dec 14, 2015	24.41	24.96	24.06	24.32	195,745	+0.16(+0.67%)
Dec 11, 2015	24.15	25.25	23.98	24.16	257,211	+0.21(+0.87%)
Dec 10, 2015	24.03	24.05	23.71	23.95	89,947	+0.14(+0.58%)
Dec 09, 2015	23.71	24.25	23.71	23.81	226,132	+0.22(+0.91%)
Dec 08, 2015	23.52	23.69	23.06	23.60	136,780	-0.08(-0.35%)
Dec 07, 2015	23.70	23.79	23.44	23.68	102,371	-0.08(-0.34%)
Dec 04, 2015	23.28	24.02	23.28	23.76	58,626	+0.42(+1.82%)
Dec 03, 2015	23.91	24.16	22.99	23.34	106,068	-0.54(-2.27%)
Dec 02, 2015	23.72	24.10	23.45	23.88	87,021	+0.16(+0.66%)
Dec 01, 2015	23.90	24.22	23.59	23.73	149,732	-0.14(-0.59%)
Nov 30, 2015	24.19	24.23	23.79	23.87	130,934	-0.30(-1.23%)
Nov 27, 2015	24.16	24.45	24.04	24.16	19,218	-0.01(-0.06%)
Nov 25, 2015	23.87	24.18	24.18	24.18	86,211	+0.39(+1.62%)
Nov 24, 2015	23.64	24.21	23.51	23.79	201,057	-0.03(-0.12%)
Nov 23, 2015	23.98	24.05	23.55	23.82	230,314	+0.71(+3.06%)
Nov 20, 2015	23.20	23.47	22.93	23.12	163,041	+0.03(+0.13%)
Nov 19, 2015	23.35	23.36	22.97	23.09	71,796	-0.22(-0.96%)
Nov 18, 2015	23.06	23.31	22.67	23.31	148,566	+0.36(+1.59%)
Nov 17, 2015	23.33	24.26	22.37	22.95	149,564	+0.25(+1.11%)
Nov 16, 2015	22.16	22.75	21.86	22.69	188,588	+0.41(+1.84%)
Nov 13, 2015	22.20	22.52	22.02	22.28	159,710	-0.04(-0.20%)
Nov 12, 2015	22.23	22.35	22.02	22.33	80,653	+0.02(+0.10%)
Nov 11, 2015	22.64	22.68	22.31	22.31	81,008	-0.33(-1.48%)
Nov 10, 2015	22.68	22.86	22.36	22.64	115,129	-0.16(-0.69%)
Nov 09, 2015	22.67	23.12	22.59	22.80	234,501	+0.22(+0.99%)
Nov 06, 2015	21.74	22.75	21.63	22.57	199,389	+0.61(+2.78%)
Nov 05, 2015	21.05	21.96	20.83	21.96	181,782	+1.07(+5.12%)
Nov 04, 2015	21.05	21.26	20.67	20.89	330,623	-0.11(-0.53%)
Nov 03, 2015	21.19	21.26	20.77	21.00	165,506	-0.19(-0.88%)
Nov 02, 2015	21.82	21.88	20.88	21.19	236,873	-0.69(-3.16%)
Oct 30, 2015	21.97	22.36	21.03	21.88	254,280	-0.07(-0.30%)
Oct 29, 2015	22.31	22.52	21.90	21.95	576,042	-0.45(-1.99%)
Oct 28, 2015	21.75	22.54	21.54	22.39	146,701	+0.65(+2.97%)
Oct 27, 2015	21.44	21.78	21.29	21.75	192,135	+0.16(+0.72%)
Oct 26, 2015	21.49	21.62	21.30	21.59	56,765	+0.10(+0.45%)
Oct 23, 2015	20.83	21.56	20.45	21.50	217,151	+0.79(+3.81%)
Oct 22, 2015	20.62	20.86	20.57	20.71	178,770	+0.14(+0.69%)
Oct 21, 2015	20.33	20.72	20.27	20.57	142,828	+0.24(+1.17%)
Oct 20, 2015	19.87	20.66	19.80	20.33	312,246	+0.51(+2.55%)
Oct 19, 2015	19.90	19.90	19.77	19.82	82,483	-0.07(-0.34%)
Oct 16, 2015	20.04	20.07	19.70	19.89	47,069	-0.10(-0.52%)
Oct 15, 2015	19.83	20.02	19.70	19.99	116,068	+0.28(+1.43%)
Oct 14, 2015	19.83	19.87	19.64	19.71	82,964	-0.14(-0.71%)
Oct 13, 2015	19.81	20.01	19.70	19.85	64,760	-0.02(-0.11%)
Oct 12, 2015	20.00	20.09	19.74	19.87	102,328	-0.16(-0.78%)
Oct 09, 2015	19.84	20.13	19.70	20.03	188,899	+0.16(+0.82%)
Oct 08, 2015	19.75	20.05	19.53	19.87	62,691	+0.16(+0.83%)
Oct 07, 2015	19.83	20.07	19.51	19.70	76,992	-0.06(-0.30%)
Oct 06, 2015	20.07	20.16	19.50	19.76	176,868	-0.31(-1.56%)
Oct 05, 2015	20.19	20.34	20.04	20.07	130,113	+0.00(+0.00%)
Oct 02, 2015	19.87	20.07	19.69	20.07	71,570	+0.04(+0.19%)
Oct 01, 2015	19.94	20.07	19.56	20.04	213,708	+0.04(+0.22%)
Sep 30, 2015	19.31	20.07	19.27	19.99	196,391	+0.68(+3.54%)
Sep 29, 2015	20.31	20.31	19.26	19.31	109,435	-0.91(-4.49%)
Sep 28, 2015	20.26	20.63	20.11	20.22	224,334	-0.12(-0.58%)
Sep 25, 2015	20.80	20.99	20.26	20.34	140,155	-0.28(-1.33%)
Sep 24, 2015	20.32	20.64	20.19	20.61	181,811	+0.24(+1.17%)
Sep 23, 2015	20.06	20.54	20.06	20.37	119,709	+0.29(+1.44%)
Sep 22, 2015	20.56	20.65	19.86	20.08	130,573	-0.56(-2.70%)
Sep 21, 2015	20.83	20.89	20.50	20.64	163,796	+0.01(+0.04%)
Sep 18, 2015	20.65	20.96	20.41	20.63	681,032	-0.22(-1.07%)
Sep 17, 2015	20.83	21.04	20.82	20.86	79,527	-0.04(-0.18%)
Sep 16, 2015	20.98	21.06	20.69	20.89	43,690	+0.00(+0.00%)
Sep 15, 2015	20.88	21.23	20.73	20.89	157,373	+0.03(+0.14%)
Sep 14, 2015	20.92	20.92	20.80	20.86	62,416	+0.02(+0.11%)
Sep 11, 2015	20.64	20.86	20.62	20.84	111,469	+0.07(+0.32%)
Sep 10, 2015	20.64	20.86	20.61	20.77	39,023	+0.15(+0.72%)
Sep 09, 2015	20.74	20.84	20.48	20.63	52,961	-0.07(-0.36%)
Sep 08, 2015	20.71	20.84	20.63	20.70	61,449	+0.23(+1.12%)
Sep 04, 2015	20.65	20.47	20.47	20.47	138,247	-0.20(-0.97%)
Sep 03, 2015	20.19	21.27	20.19	20.67	141,148	+0.46(+2.27%)
Sep 02, 2015	20.19	20.50	19.66	20.21	151,029	+0.19(+0.96%)
Sep 01, 2015	20.11	20.54	18.90	20.02	90,748	-0.38(-1.88%)
Aug 31, 2015	19.75	20.58	19.75	20.40	133,510	+0.60(+3.02%)
Aug 28, 2015	19.58	19.86	19.47	19.80	66,395	+0.14(+0.71%)
Aug 27, 2015	19.65	19.72	19.48	19.66	80,393	+0.13(+0.68%)
Aug 26, 2015	19.65	19.74	19.16	19.53	126,689	+0.23(+1.19%)
Aug 25, 2015	19.86	19.86	19.09	19.30	81,722	-0.04(-0.23%)
Aug 24, 2015	18.78	19.63	18.62	19.35	127,289	-0.11(-0.57%)
Aug 21, 2015	19.27	19.70	18.94	19.46	101,994	-0.07(-0.34%)
Aug 20, 2015	19.66	19.82	19.49	19.52	42,369	-0.19(-0.97%)
Aug 19, 2015	19.63	20.00	19.59	19.72	32,534	-0.17(-0.85%)
Aug 18, 2015	19.99	20.06	18.40	19.89	26,767	-0.21(-1.07%)
Aug 17, 2015	19.75	20.25	19.72	20.10	52,038	+0.32(+1.61%)
Aug 14, 2015	20.11	20.28	19.60	19.78	98,503	-0.44(-2.16%)
Aug 13, 2015	20.38	20.54	20.11	20.22	58,456	-0.10(-0.47%)
Aug 12, 2015	20.38	20.46	20.17	20.31	135,214	-0.12(-0.58%)
Aug 11, 2015	20.57	20.57	20.37	20.43	99,343	-0.09(-0.43%)
Aug 10, 2015	20.67	20.69	20.47	20.52	115,834	+0.01(+0.04%)
Aug 07, 2015	20.43	20.69	20.34	20.51	222,227	+0.01(+0.07%)
Aug 06, 2015	20.66	20.94	20.35	20.50	251,911	-0.05(-0.25%)
Aug 05, 2015	20.68	20.80	20.41	20.55	149,311	+0.11(+0.54%)
Aug 04, 2015	20.37	20.57	20.29	20.44	47,917	+0.11(+0.55%)
Aug 03, 2015	20.25	20.58	20.17	20.33	157,753	+0.04(+0.18%)
Jul 31, 2015	20.12	20.63	20.12	20.29	132,660	+0.24(+1.22%)
Jul 30, 2015	20.16	20.36	19.89	20.05	62,740	-0.08(-0.40%)
Jul 29, 2015	19.85	20.31	19.55	20.13	61,714	+0.33(+1.64%)
Jul 28, 2015	20.02	20.02	19.59	19.80	66,695	-0.06(-0.30%)
Jul 27, 2015	19.93	20.53	19.83	19.86	77,668	-0.10(-0.48%)
Jul 24, 2015	20.14	20.19	19.90	19.96	70,591	-0.24(-1.17%)
Jul 23, 2015	20.27	20.79	20.03	20.20	87,382	-0.04(-0.18%)
Jul 22, 2015	20.24	20.39	20.15	20.23	133,599	-0.05(-0.25%)
Jul 21, 2015	20.34	20.51	20.17	20.29	108,931	-0.01(-0.07%)
Jul 20, 2015	19.96	20.46	19.86	20.30	366,677	+0.37(+1.85%)
Jul 17, 2015	19.81	20.12	19.69	19.93	365,780	+0.13(+0.67%)
Jul 16, 2015	19.52	20.00	19.18	19.80	7,244,891	+0.42(+2.17%)
Jul 15, 2015	19.55	20.38	19.35	19.38	139,650	+0.01(+0.04%)
Jul 14, 2015	19.25	19.51	19.11	19.37	97,816	+0.06(+0.31%)
Jul 13, 2015	19.00	19.43	18.92	19.31	147,214	+0.44(+2.35%)
Jul 10, 2015	18.55	19.11	18.21	18.87	78,203	+0.04(+0.24%)
Jul 09, 2015	19.15	19.17	18.61	18.82	51,280	-0.18(-0.97%)
Jul 08, 2015	19.37	19.37	18.68	19.01	86,309	-0.44(-2.24%)
Jul 07, 2015	19.30	19.52	19.04	19.44	79,024	+0.09(+0.46%)
Jul 06, 2015	19.11	19.44	18.91	19.35	28,636	+0.24(+1.24%)
Jul 02, 2015	19.35	19.12	19.12	19.12	47,750	-0.16(-0.81%)
Jul 01, 2015	19.18	19.63	19.18	19.27	95,884	+0.15(+0.77%)
Jun 30, 2015	18.92	19.28	18.90	19.12	37,121	+0.27(+1.45%)
Jun 29, 2015	18.72	18.96	18.56	18.85	49,930	+0.05(+0.28%)
Jun 26, 2015	18.52	18.85	18.47	18.80	291,412	+0.31(+1.68%)
Jun 25, 2015	18.65	18.68	18.48	18.49	69,244	-0.10(-0.52%)
Jun 24, 2015	18.66	18.74	18.42	18.58	50,343	-0.04(-0.20%)
Jun 23, 2015	18.45	18.68	18.22	18.62	19,065	+0.25(+1.37%)
Jun 22, 2015	18.45	18.48	18.17	18.37	37,567	-0.03(-0.16%)
Jun 19, 2015	18.13	18.47	17.93	18.40	141,015	+0.34(+1.88%)
Jun 18, 2015	17.82	18.35	17.82	18.06	273,805	+0.21(+1.16%)
Jun 17, 2015	17.76	17.92	17.70	17.85	183,143	+0.11(+0.63%)
Jun 16, 2015	17.73	17.86	17.67	17.74	41,455	+0.01(+0.08%)
Jun 15, 2015	17.67	17.82	17.63	17.73	55,927	-0.04(-0.25%)
Jun 12, 2015	17.80	17.93	17.67	17.77	88,191	-0.02(-0.12%)
Jun 11, 2015	17.52	17.80	17.48	17.79	111,739	+0.16(+0.92%)
Jun 10, 2015	17.39	17.71	17.34	17.63	169,362	+0.31(+1.79%)
Jun 09, 2015	17.52	17.52	17.11	17.32	63,844	-0.24(-1.39%)
Jun 08, 2015	17.08	17.64	17.06	17.56	89,064	+0.40(+2.33%)
Jun 05, 2015	16.80	17.17	16.49	17.17	48,454	+0.43(+2.56%)
Jun 04, 2015	16.71	16.77	16.20	16.74	94,380	-0.03(-0.18%)
Jun 03, 2015	17.14	17.14	16.64	16.77	123,447	-0.32(-1.86%)
Jun 02, 2015	17.43	17.50	17.05	17.08	59,822	-0.41(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.