Northeast Community Bancorp (NQ: NECB )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	17.39	17.48	17.23	17.32	29,452	-0.03(-0.17%)
May 21, 2024	17.09	17.35	16.96	17.35	30,020	+0.26(+1.52%)
May 20, 2024	17.49	17.49	17.02	17.09	23,075	-0.38(-2.18%)
May 17, 2024	17.48	17.49	17.43	17.47	19,807	+0.02(+0.11%)
May 16, 2024	17.24	17.45	17.24	17.45	27,182	+0.21(+1.22%)
May 15, 2024	17.12	17.24	17.12	17.24	27,600	+0.15(+0.88%)
May 14, 2024	17.28	17.28	17.03	17.09	22,835	-0.05(-0.29%)
May 13, 2024	16.95	17.20	16.93	17.14	41,392	+0.18(+1.06%)
May 10, 2024	16.85	16.99	16.84	16.96	17,341	+0.06(+0.36%)
May 09, 2024	16.92	16.96	16.70	16.90	27,647	+0.03(+0.18%)
May 08, 2024	16.51	16.91	16.51	16.87	20,987	+0.26(+1.57%)
May 07, 2024	16.72	16.83	16.60	16.61	34,382	-0.23(-1.37%)
May 06, 2024	16.59	16.84	16.59	16.84	76,287	+0.24(+1.45%)
May 03, 2024	16.43	16.69	16.37	16.60	41,869	+0.17(+1.03%)
May 02, 2024	15.84	16.49	15.84	16.43	81,707	+0.27(+1.67%)
May 01, 2024	15.81	16.23	15.81	16.16	46,086	+0.38(+2.41%)
Apr 30, 2024	16.04	16.04	15.68	15.78	44,092	-0.11(-0.69%)
Apr 29, 2024	15.76	16.00	15.76	15.89	33,508	+0.01(+0.06%)
Apr 26, 2024	15.70	15.99	15.70	15.88	46,374	+0.18(+1.15%)
Apr 25, 2024	15.41	15.82	15.41	15.70	44,340	+0.25(+1.62%)
Apr 24, 2024	15.45	15.50	15.31	15.45	17,219	-0.16(-1.02%)
Apr 23, 2024	15.52	15.63	15.48	15.61	28,224	+0.13(+0.84%)
Apr 22, 2024	15.29	15.49	15.29	15.48	17,248	+0.14(+0.91%)
Apr 19, 2024	15.01	15.34	15.01	15.34	46,109	+0.30(+1.99%)
Apr 18, 2024	15.01	15.13	14.96	15.04	35,457	+0.12(+0.80%)
Apr 17, 2024	14.98	15.08	14.89	14.92	32,513	-0.03(-0.20%)
Apr 16, 2024	14.87	15.06	14.87	14.95	22,713	-0.03(-0.20%)
Apr 15, 2024	15.00	15.14	14.88	14.98	31,769	-0.07(-0.47%)
Apr 12, 2024	14.99	15.14	14.90	15.05	24,368	-0.04(-0.27%)
Apr 11, 2024	15.02	15.11	14.96	15.09	26,740	+0.00(+0.00%)
Apr 10, 2024	15.05	15.29	14.84	15.09	61,260	-0.22(-1.44%)
Apr 09, 2024	15.34	15.40	15.07	15.31	19,900	+0.05(+0.33%)
Apr 08, 2024	15.27	15.37	15.20	15.26	25,348	-0.03(-0.20%)
Apr 05, 2024	15.53	15.53	15.16	15.29	18,671	-0.26(-1.67%)
Apr 04, 2024	15.48	15.63	15.45	15.55	24,418	+0.10(+0.65%)
Apr 03, 2024	15.36	15.52	15.34	15.45	35,839	-0.01(-0.06%)
Apr 02, 2024	15.50	15.50	15.29	15.46	24,900	-0.15(-0.96%)
Apr 01, 2024	15.68	15.68	15.48	15.61	33,695	-0.12(-0.76%)
Mar 28, 2024	15.60	15.79	15.59	15.73	33,232	+0.13(+0.83%)
Mar 27, 2024	15.33	15.60	15.33	15.60	29,813	+0.28(+1.83%)
Mar 26, 2024	15.29	15.34	15.15	15.32	27,734	+0.05(+0.33%)
Mar 25, 2024	15.39	15.47	15.16	15.27	65,556	-0.15(-0.97%)
Mar 22, 2024	15.39	15.52	15.39	15.42	33,909	-0.01(-0.06%)
Mar 21, 2024	15.28	15.46	15.28	15.43	33,383	+0.13(+0.85%)
Mar 20, 2024	15.04	15.30	15.00	15.30	33,914	+0.20(+1.32%)
Mar 19, 2024	14.99	15.14	14.77	15.10	65,881	+0.06(+0.40%)
Mar 18, 2024	15.22	15.23	15.03	15.04	39,204	-0.07(-0.46%)
Mar 15, 2024	15.00	15.25	15.00	15.11	98,534	+0.11(+0.73%)
Mar 14, 2024	15.26	15.30	14.96	15.00	50,923	-0.37(-2.41%)
Mar 13, 2024	15.40	15.49	15.16	15.37	59,855	-0.01(-0.07%)
Mar 12, 2024	15.31	15.41	15.19	15.38	43,258	-0.01(-0.06%)
Mar 11, 2024	14.41	15.43	14.26	15.39	156,187	-0.11(-0.71%)
Mar 08, 2024	15.59	15.71	15.44	15.50	35,850	-0.06(-0.39%)
Mar 07, 2024	15.53	15.59	15.45	15.56	29,787	+0.09(+0.58%)
Mar 06, 2024	15.52	15.60	15.26	15.47	89,519	-0.09(-0.58%)
Mar 05, 2024	15.27	15.62	15.27	15.56	36,021	+0.25(+1.63%)
Mar 04, 2024	15.59	15.59	14.99	15.31	71,265	-0.24(-1.54%)
Mar 01, 2024	15.57	15.61	15.41	15.55	36,035	-0.04(-0.26%)
Feb 29, 2024	15.59	15.65	15.47	15.59	41,332	+0.00(+0.00%)
Feb 28, 2024	15.51	15.65	15.48	15.59	39,309	+0.01(+0.06%)
Feb 27, 2024	15.60	15.74	15.41	15.58	32,442	-0.01(-0.06%)
Feb 26, 2024	15.80	15.81	15.53	15.59	22,523	-0.26(-1.64%)
Feb 23, 2024	16.00	16.00	15.72	15.85	26,065	-0.12(-0.75%)
Feb 22, 2024	16.25	16.30	15.89	15.97	49,494	-0.35(-2.14%)
Feb 21, 2024	16.06	16.37	16.05	16.32	46,260	+0.25(+1.56%)
Feb 20, 2024	16.06	16.32	16.06	16.07	45,502	+0.01(+0.06%)
Feb 16, 2024	16.15	16.27	16.00	16.06	38,685	-0.10(-0.62%)
Feb 15, 2024	15.67	16.20	15.64	16.16	38,709	+0.58(+3.72%)
Feb 14, 2024	15.68	15.81	15.51	15.58	52,322	+0.07(+0.45%)
Feb 13, 2024	15.85	15.89	15.50	15.51	77,066	-0.60(-3.75%)
Feb 12, 2024	15.85	16.20	15.85	16.11	49,148	+0.20(+1.29%)
Feb 09, 2024	15.81	15.99	15.74	15.91	41,691	+0.16(+1.02%)
Feb 08, 2024	15.32	15.88	15.27	15.75	51,092	+0.31(+2.01%)
Feb 07, 2024	16.13	16.18	15.04	15.44	218,315	-0.68(-4.22%)
Feb 06, 2024	16.78	16.91	16.02	16.12	173,586	-0.71(-4.22%)
Feb 05, 2024	16.81	16.98	16.68	16.83	140,551	+0.02(+0.12%)
Feb 02, 2024	16.88	16.98	16.81	16.81	64,065	-0.23(-1.35%)
Feb 01, 2024	17.34	17.35	16.74	17.04	69,548	-0.19(-1.10%)
Jan 31, 2024	17.89	17.89	17.16	17.23	45,670	-0.69(-3.85%)
Jan 30, 2024	17.90	18.00	17.79	17.92	38,961	-0.02(-0.11%)
Jan 29, 2024	17.70	17.98	17.69	17.94	48,457	+0.26(+1.47%)
Jan 26, 2024	17.40	17.80	17.40	17.68	43,839	+0.34(+1.96%)
Jan 25, 2024	17.27	17.42	17.19	17.34	71,879	+0.11(+0.64%)
Jan 24, 2024	17.27	17.34	17.14	17.23	67,011	+0.07(+0.41%)
Jan 23, 2024	17.33	17.33	17.10	17.16	42,513	-0.07(-0.41%)
Jan 22, 2024	16.92	17.23	16.91	17.23	50,342	+0.32(+1.89%)
Jan 19, 2024	16.97	17.02	16.76	16.91	29,743	+0.07(+0.42%)
Jan 18, 2024	16.82	16.93	16.74	16.84	25,725	+0.00(+0.00%)
Jan 17, 2024	16.74	16.85	16.74	16.84	24,519	+0.09(+0.54%)
Jan 16, 2024	16.75	16.89	16.74	16.75	23,128	+0.00(+0.00%)
Jan 12, 2024	16.95	16.96	16.75	16.75	16,907	-0.12(-0.71%)
Jan 11, 2024	16.77	16.93	16.68	16.87	37,127	-0.03(-0.18%)
Jan 10, 2024	16.76	16.90	16.68	16.90	22,157	+0.17(+1.02%)
Jan 09, 2024	17.24	17.25	16.71	16.73	32,852	-0.62(-3.57%)
Jan 08, 2024	17.49	17.49	17.22	17.35	26,866	-0.08(-0.46%)
Jan 05, 2024	17.35	17.60	17.35	17.43	48,510	+0.01(+0.06%)
Jan 04, 2024	17.58	17.62	17.38	17.42	51,843	-0.11(-0.63%)
Jan 03, 2024	17.84	17.84	17.50	17.53	57,877	-0.24(-1.35%)
Jan 02, 2024	17.56	17.81	17.56	17.77	47,216	+0.09(+0.51%)
Dec 29, 2023	17.89	17.89	17.55	17.68	50,598	-0.21(-1.17%)
Dec 28, 2023	17.73	17.89	17.73	17.89	70,139	+0.14(+0.79%)
Dec 27, 2023	17.72	17.79	17.63	17.75	52,071	+0.07(+0.39%)
Dec 26, 2023	17.63	17.69	17.63	17.68	43,279	+0.04(+0.23%)
Dec 22, 2023	17.59	17.74	17.53	17.64	39,069	+0.04(+0.23%)
Dec 21, 2023	17.57	17.68	17.50	17.60	39,145	+0.03(+0.17%)
Dec 20, 2023	17.80	17.89	17.53	17.57	66,010	-0.17(-0.95%)
Dec 19, 2023	17.74	17.88	17.73	17.74	71,002	+0.01(+0.06%)
Dec 18, 2023	17.69	17.79	17.62	17.73	55,536	+0.07(+0.39%)
Dec 15, 2023	17.54	17.69	17.44	17.66	186,217	+0.22(+1.26%)
Dec 14, 2023	17.44	17.49	17.21	17.44	78,274	+0.03(+0.17%)
Dec 13, 2023	17.10	17.41	17.03	17.41	106,581	+0.39(+2.28%)
Dec 12, 2023	17.18	17.19	17.00	17.02	37,025	-0.16(-0.93%)
Dec 11, 2023	17.22	17.22	17.03	17.18	37,156	+0.07(+0.41%)
Dec 08, 2023	17.16	17.23	16.90	17.11	42,491	+0.00(+0.00%)
Dec 07, 2023	17.02	17.19	16.98	17.11	37,683	+0.09(+0.53%)
Dec 06, 2023	16.80	17.16	16.80	17.02	59,329	+0.37(+2.21%)
Dec 05, 2023	16.92	16.92	16.51	16.65	57,197	-0.24(-1.42%)
Dec 04, 2023	16.96	17.09	16.84	16.89	38,175	-0.17(-0.99%)
Dec 01, 2023	16.68	17.08	16.68	17.06	50,761	+0.35(+2.09%)
Nov 30, 2023	16.59	16.95	16.59	16.71	32,431	+0.12(+0.72%)
Nov 29, 2023	16.53	16.76	16.53	16.59	41,204	+0.11(+0.66%)
Nov 28, 2023	16.68	16.68	16.38	16.48	29,510	-0.13(-0.78%)
Nov 27, 2023	16.90	16.90	16.58	16.61	38,632	-0.23(-1.36%)
Nov 24, 2023	16.96	16.99	16.84	16.84	23,613	-0.09(-0.53%)
Nov 22, 2023	16.94	16.97	16.73	16.93	41,088	+0.08(+0.47%)
Nov 21, 2023	16.79	16.92	16.76	16.85	38,317	+0.01(+0.06%)
Nov 20, 2023	16.67	17.03	16.67	16.84	84,115	-0.11(-0.65%)
Nov 17, 2023	16.93	17.00	16.88	16.95	50,591	+0.09(+0.53%)
Nov 16, 2023	16.90	16.91	16.76	16.86	50,106	+0.04(+0.24%)
Nov 15, 2023	17.24	17.24	16.67	16.82	70,310	-0.43(-2.48%)
Nov 14, 2023	16.43	17.25	16.41	17.25	297,158	+0.97(+5.94%)
Nov 13, 2023	16.20	16.31	16.15	16.28	31,630	+0.08(+0.49%)
Nov 10, 2023	16.29	16.32	16.19	16.20	72,165	-0.03(-0.18%)
Nov 09, 2023	16.21	16.33	16.20	16.23	61,109	+0.00(+0.00%)
Nov 08, 2023	16.24	16.27	16.17	16.23	63,621	-0.01(-0.06%)
Nov 07, 2023	16.19	16.35	16.15	16.24	75,733	+0.11(+0.68%)
Nov 06, 2023	16.04	16.14	15.89	16.14	78,036	+0.23(+1.44%)
Nov 03, 2023	15.89	16.04	15.82	15.91	105,942	+0.19(+1.20%)
Nov 02, 2023	15.18	15.73	15.16	15.72	75,952	+0.58(+3.82%)
Nov 01, 2023	15.16	15.26	15.08	15.14	76,279	-0.05(-0.33%)
Oct 31, 2023	15.53	15.54	15.05	15.19	85,651	-0.20(-1.30%)
Oct 30, 2023	14.60	15.64	14.59	15.39	122,922	+0.94(+6.48%)
Oct 27, 2023	14.31	14.59	14.30	14.45	67,047	+0.09(+0.62%)
Oct 26, 2023	14.30	14.49	14.15	14.36	86,148	+0.11(+0.77%)
Oct 25, 2023	14.40	14.40	14.10	14.25	80,785	-0.12(-0.83%)
Oct 24, 2023	14.47	14.62	13.88	14.37	96,322	-0.10(-0.69%)
Oct 23, 2023	14.62	14.64	14.45	14.47	50,362	-0.17(-1.16%)
Oct 20, 2023	14.97	14.97	14.57	14.64	55,727	-0.29(-1.94%)
Oct 19, 2023	14.93	15.07	14.92	14.93	24,492	-0.03(-0.20%)
Oct 18, 2023	14.98	15.00	14.86	14.96	38,684	+0.00(+0.03%)
Oct 17, 2023	14.84	15.04	14.82	14.95	71,426	+0.09(+0.64%)
Oct 16, 2023	14.80	14.96	14.80	14.86	34,688	+0.03(+0.20%)
Oct 13, 2023	15.01	15.03	14.80	14.83	31,158	-0.17(-1.13%)
Oct 12, 2023	15.15	15.15	14.88	15.00	39,668	-0.11(-0.73%)
Oct 11, 2023	15.10	15.19	15.03	15.11	41,383	+0.06(+0.40%)
Oct 10, 2023	14.96	15.10	14.96	15.05	32,308	+0.09(+0.60%)
Oct 09, 2023	14.70	15.02	14.70	14.96	30,215	+0.13(+0.87%)
Oct 06, 2023	14.91	14.91	14.74	14.83	36,464	-0.09(-0.60%)
Oct 05, 2023	14.84	15.01	14.79	14.92	62,805	+0.05(+0.34%)
Oct 04, 2023	14.49	14.87	14.49	14.87	49,961	+0.28(+1.90%)
Oct 03, 2023	14.62	14.64	14.49	14.59	46,879	-0.02(-0.14%)
Oct 02, 2023	14.59	14.78	14.59	14.61	51,033	-0.04(-0.27%)
Sep 29, 2023	14.82	14.82	14.63	14.65	40,774	-0.22(-1.47%)
Sep 28, 2023	14.99	15.11	14.83	14.87	35,877	+0.02(+0.13%)
Sep 27, 2023	15.03	15.08	14.81	14.85	32,762	-0.14(-0.93%)
Sep 26, 2023	15.16	15.16	14.95	14.99	55,759	-0.15(-0.98%)
Sep 25, 2023	15.20	15.23	15.05	15.14	54,993	-0.08(-0.52%)
Sep 22, 2023	15.33	15.34	15.14	15.22	48,970	-0.02(-0.13%)
Sep 21, 2023	14.88	15.29	14.86	15.24	67,961	+0.35(+2.33%)
Sep 20, 2023	14.92	15.00	14.89	14.89	48,424	+0.05(+0.33%)
Sep 19, 2023	14.91	14.95	14.72	14.84	60,082	-0.11(-0.73%)
Sep 18, 2023	15.14	15.18	14.87	14.95	55,948	-0.20(-1.31%)
Sep 15, 2023	15.19	15.27	15.07	15.15	108,039	-0.08(-0.52%)
Sep 14, 2023	15.12	15.35	15.12	15.23	67,736	+0.16(+1.05%)
Sep 13, 2023	15.40	15.48	14.94	15.07	119,681	-0.46(-2.94%)
Sep 12, 2023	15.67	15.72	15.50	15.52	42,963	-0.11(-0.70%)
Sep 11, 2023	15.80	15.88	15.62	15.63	46,951	-0.09(-0.57%)
Sep 08, 2023	15.79	15.79	15.63	15.72	35,079	+0.00(+0.00%)
Sep 07, 2023	15.85	15.92	15.66	15.72	68,767	-0.17(-1.06%)
Sep 06, 2023	16.01	16.07	15.88	15.89	47,074	-0.13(-0.81%)
Sep 05, 2023	16.21	16.21	15.95	16.02	85,520	-0.14(-0.86%)
Sep 01, 2023	15.80	16.18	15.80	16.16	66,043	+0.42(+2.65%)
Aug 31, 2023	15.94	15.94	15.63	15.74	79,784	-0.17(-1.06%)
Aug 30, 2023	15.81	15.98	15.76	15.91	68,896	+0.08(+0.50%)
Aug 29, 2023	16.08	16.09	15.82	15.83	40,797	-0.29(-1.79%)
Aug 28, 2023	16.22	16.25	16.07	16.12	54,858	-0.06(-0.37%)
Aug 25, 2023	15.97	16.20	15.86	16.18	64,760	+0.28(+1.75%)
Aug 24, 2023	16.11	16.21	15.87	15.90	65,288	-0.25(-1.54%)
Aug 23, 2023	15.98	16.17	15.94	16.15	64,549	+0.14(+0.87%)
Aug 22, 2023	16.29	16.30	15.90	16.01	61,460	-0.26(-1.59%)
Aug 21, 2023	16.33	16.35	16.21	16.27	67,272	-0.04(-0.24%)
Aug 18, 2023	16.15	16.35	16.15	16.31	136,123	+0.09(+0.55%)
Aug 17, 2023	16.17	16.24	16.15	16.22	70,661	+0.05(+0.31%)
Aug 16, 2023	16.22	16.28	16.14	16.17	64,732	-0.05(-0.31%)
Aug 15, 2023	16.37	16.48	16.13	16.22	118,318	-0.19(-1.15%)
Aug 14, 2023	16.23	16.50	16.22	16.41	138,453	+0.18(+1.10%)
Aug 11, 2023	16.04	16.27	16.04	16.23	86,603	+0.18(+1.11%)
Aug 10, 2023	16.08	16.17	15.97	16.05	70,845	-0.02(-0.12%)
Aug 09, 2023	16.19	16.19	16.03	16.07	52,337	-0.07(-0.43%)
Aug 08, 2023	16.16	16.17	15.88	16.14	65,986	-0.09(-0.55%)
Aug 07, 2023	16.09	16.36	16.09	16.23	90,119	+0.19(+1.18%)
Aug 04, 2023	15.91	16.07	15.90	16.04	56,888	+0.12(+0.75%)
Aug 03, 2023	15.92	16.00	15.82	15.92	37,222	+0.00(+0.00%)
Aug 02, 2023	15.89	16.04	15.84	15.92	66,267	-0.02(-0.12%)
Aug 01, 2023	16.04	16.07	15.79	15.94	57,986	-0.13(-0.80%)
Jul 31, 2023	16.13	16.29	15.92	16.07	65,419	-0.01(-0.06%)
Jul 28, 2023	16.27	16.27	16.03	16.08	59,590	-0.08(-0.49%)
Jul 27, 2023	16.12	16.22	16.00	16.16	97,719	+0.10(+0.62%)
Jul 26, 2023	15.75	16.07	15.75	16.06	98,211	+0.40(+2.54%)
Jul 25, 2023	15.86	15.88	15.64	15.66	67,532	-0.12(-0.76%)
Jul 24, 2023	15.72	15.95	15.71	15.78	85,775	+0.13(+0.82%)
Jul 21, 2023	15.87	15.88	15.59	15.65	57,021	-0.12(-0.76%)
Jul 20, 2023	15.71	15.78	15.53	15.77	80,137	+0.09(+0.57%)
Jul 19, 2023	15.72	15.85	15.65	15.68	88,316	+0.02(+0.13%)
Jul 18, 2023	15.20	15.67	15.00	15.66	271,836	+0.49(+3.20%)
Jul 17, 2023	15.19	15.30	14.89	15.18	295,791	+0.70(+4.87%)
Jul 14, 2023	14.54	14.54	14.40	14.47	69,645	-0.03(-0.21%)
Jul 13, 2023	14.58	14.62	14.47	14.50	49,488	-0.05(-0.34%)
Jul 12, 2023	14.60	14.74	14.49	14.55	57,988	-0.02(-0.14%)
Jul 11, 2023	14.64	14.65	14.47	14.57	57,303	+0.01(+0.07%)
Jul 10, 2023	14.53	14.70	14.47	14.56	64,865	-0.04(-0.27%)
Jul 07, 2023	14.62	14.66	14.50	14.60	73,480	-0.04(-0.27%)
Jul 06, 2023	14.73	14.73	14.51	14.64	66,934	-0.08(-0.54%)
Jul 05, 2023	14.80	14.88	14.72	14.72	72,516	-0.16(-1.07%)
Jul 03, 2023	14.68	14.88	14.68	14.88	41,508	+0.17(+1.15%)
Jun 30, 2023	14.82	14.82	14.60	14.71	80,050	-0.06(-0.40%)
Jun 29, 2023	14.66	14.83	14.66	14.77	81,161	+0.19(+1.29%)
Jun 28, 2023	14.51	14.75	14.51	14.58	61,136	-0.01(-0.07%)
Jun 27, 2023	14.38	14.74	14.32	14.59	150,563	+0.34(+2.36%)
Jun 26, 2023	14.08	14.48	14.08	14.26	104,723	+0.19(+1.33%)
Jun 23, 2023	14.06	14.36	14.03	14.07	1,758,116	-0.11(-0.77%)
Jun 22, 2023	14.20	14.28	14.06	14.18	87,703	-0.08(-0.55%)
Jun 21, 2023	14.12	14.33	14.06	14.26	131,981	+0.03(+0.21%)
Jun 20, 2023	14.81	14.82	14.02	14.23	234,190	-0.61(-4.13%)
Jun 16, 2023	14.32	14.88	13.97	14.84	418,013	+0.60(+4.24%)
Jun 15, 2023	14.27	14.38	14.16	14.24	63,235	-0.04(-0.28%)
Jun 14, 2023	14.21	14.29	14.12	14.28	67,203	+0.14(+0.98%)
Jun 13, 2023	14.07	14.33	14.02	14.14	76,784	+0.18(+1.27%)
Jun 12, 2023	14.01	14.06	13.83	13.96	86,949	-0.12(-0.84%)
Jun 09, 2023	14.02	14.13	13.98	14.08	38,145	+0.05(+0.35%)
Jun 08, 2023	14.04	14.12	13.90	14.03	59,488	+0.04(+0.28%)
Jun 07, 2023	13.84	14.00	13.72	13.99	90,215	+0.21(+1.51%)
Jun 06, 2023	13.52	13.90	13.52	13.78	78,976	+0.20(+1.46%)
Jun 05, 2023	13.57	13.65	13.37	13.58	62,740	+0.01(+0.07%)
Jun 02, 2023	13.35	13.68	13.35	13.57	76,982	+0.22(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.