Pavmed Inc WT (NQ: PAVMW )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9100	0.9100	0.9100	0.9100	200	-0.27(-22.88%)
May 27, 2020		1.180	1.180	1.180	0	-0.04(-3.27%)
May 22, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
May 21, 2020		1.220	1.220	1.220	10	+0.00(+0.00%)
May 20, 2020	0.9618	1.220	0.9618	1.220	633	+0.27(+27.76%)
May 18, 2020		0.9548	0.9548	0.9548	0	-0.05(-4.52%)
May 15, 2020	1.000	1.000	1.000	1.000	100	-0.06(-5.72%)
May 14, 2020	1.000	1.061	0.8629	1.061	1,196	-0.07(-6.13%)
May 13, 2020		1.130	1.130	1.130	4	+0.00(+0.00%)
May 12, 2020	1.681	1.681	1.120	1.130	3,036	-0.33(-22.60%)
May 11, 2020		1.460	1.460	1.460	53	+0.00(+0.00%)
May 07, 2020		1.460	1.460	1.460	0	-0.12(-7.59%)
May 06, 2020	1.220	1.580	1.220	1.580	2,983	+0.55(+53.40%)
May 01, 2020		1.030	1.030	1.030	0	-0.01(-0.96%)
Apr 30, 2020	1.050	1.085	1.040	1.040	1,164	+0.04(+3.84%)
Apr 29, 2020	1.173	1.173	1.002	1.002	308	-0.13(-11.66%)
Apr 28, 2020	1.090	1.134	1.085	1.134	601	-0.02(-1.42%)
Apr 27, 2020		1.150	1.150	1.150	189	+0.00(+0.00%)
Apr 24, 2020	1.200	1.200	1.150	1.150	500	-0.08(-6.50%)
Apr 23, 2020	1.000	1.594	1.000	1.230	8,354	+0.20(+19.42%)
Apr 22, 2020	1.200	1.300	1.030	1.030	1,191	+0.03(+3.00%)
Apr 21, 2020	1.250	1.559	0.9912	1.000	4,226	+0.00(+0.00%)
Apr 20, 2020	0.7500	1.000	0.6567	1.000	2,532	-0.51(-33.64%)
Apr 17, 2020	1.340	1.625	1.270	1.507	2,700	+0.33(+27.70%)
Apr 16, 2020		1.180	1.180	1.180	3	+0.00(+0.00%)
Apr 14, 2020		1.180	1.180	1.180	0	+0.00(+0.00%)
Apr 13, 2020	1.286	1.286	1.150	1.180	2,438	-0.17(-12.59%)
Apr 07, 2020		1.350	1.350	1.350	0	+0.09(+7.14%)
Apr 01, 2020		1.260	1.260	1.260	0	+0.00(+0.00%)
Mar 27, 2020		1.260	1.260	1.260	0	+0.01(+0.80%)
Mar 25, 2020		1.250	1.250	1.250	0	+0.30(+31.58%)
Mar 20, 2020		0.9500	0.9500	0.9500	0	-0.10(-9.52%)
Mar 12, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 10, 2020		1.050	1.050	1.050	0	-0.05(-4.98%)
Mar 09, 2020	1.113	1.113	1.105	1.105	1,191	-0.05(-4.49%)
Mar 06, 2020	1.157	1.157	1.157	1.157	100	-0.29(-20.21%)
Mar 05, 2020		1.450	1.450	1.450	55	+0.00(+0.00%)
Mar 04, 2020		1.450	1.450	1.450	100	+0.00(+0.00%)
Mar 03, 2020	1.100	1.450	1.100	1.450	1,885	+0.45(+45.00%)
Mar 02, 2020	0.9405	1.000	0.9405	1.000	6,402	+0.04(+3.86%)
Feb 28, 2020	0.8900	0.9628	0.8000	0.9628	900	+0.01(+1.48%)
Feb 27, 2020	0.9688	0.9688	0.8000	0.9488	1,977	-0.41(-29.99%)
Feb 26, 2020	1.450	1.450	1.205	1.355	506	+0.26(+23.21%)
Feb 25, 2020	1.400	1.500	1.090	1.100	10,047	-0.30(-21.43%)
Feb 24, 2020	0.8962	4.500	0.8028	1.400	22,813	+0.63(+82.13%)
Feb 21, 2020	0.7500	0.7687	0.7500	0.7687	2,600	+0.03(+3.88%)
Feb 20, 2020	0.6891	0.7400	0.6891	0.7400	4,457	+0.01(+1.37%)
Feb 19, 2020		0.7300	0.7300	0.7300	50	+0.00(+0.00%)
Feb 18, 2020	0.7400	0.7400	0.7300	0.7300	3,200	+0.01(+1.39%)
Feb 14, 2020	0.7000	0.7497	0.5660	0.7200	6,400	+0.05(+7.78%)
Feb 12, 2020		0.6680	0.6680	0.6680	0	+0.02(+2.77%)
Feb 10, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 04, 2020		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Feb 03, 2020	0.6100	0.6300	0.6100	0.6300	300	+0.00(+0.00%)
Jan 29, 2020		0.6300	0.6300	0.6300	0	-0.29(-31.50%)
Jan 27, 2020		0.9197	0.9197	0.9197	0	+0.00(+0.00%)
Jan 21, 2020		0.9197	0.9197	0.9197	0	+0.00(+0.00%)
Jan 16, 2020		0.9197	0.9197	0.9197	0	+0.66(+255.10%)
Jan 15, 2020	0.5900	0.5900	0.2590	0.2590	514	-0.24(-48.01%)
Jan 14, 2020		0.4982	0.4982	0.4982	314	+0.00(+0.00%)
Jan 13, 2020	0.4789	0.5000	0.3600	0.4982	2,400	+0.25(+100.73%)
Jan 10, 2020	0.1040	0.3000	0.1040	0.2482	3,400	+0.17(+210.25%)
Jan 07, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 03, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 02, 2020	0.2198	0.2198	0.0800	0.0800	1,000	+0.00(+0.00%)
Dec 27, 2019		0.0800	0.0800	0.0800	0	-0.12(-60.00%)
Dec 26, 2019	0.2000	0.2000	0.2000	0.2000	3,460	+0.14(+249.65%)
Dec 24, 2019		0.0572	0.0572	0.0572	44	+0.00(+0.00%)
Dec 20, 2019		0.0572	0.0572	0.0572	0	+0.00(+0.00%)
Dec 19, 2019		0.0572	0.0572	0.0572	10	+0.00(+0.00%)
Dec 17, 2019		0.0572	0.0572	0.0572	0	+0.00(+0.00%)
Dec 13, 2019		0.0572	0.0572	0.0572	0	-0.02(-29.90%)
Dec 06, 2019		0.0816	0.0816	0.0816	0	+0.02(+36.00%)
Dec 05, 2019		0.0600	0.0600	0.0600	65	+0.00(+0.00%)
Nov 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 05, 2019		0.0600	0.0600	0.0600	0	+0.01(+13.21%)
Oct 30, 2019		0.0530	0.0530	0.0530	0	-0.02(-30.54%)
Sep 25, 2019		0.0763	0.0763	0.0763	0	+0.01(+9.00%)
Sep 24, 2019	0.0700	0.0700	0.0600	0.0700	8,200	-0.03(-30.07%)
Sep 23, 2019	0.1000	0.1001	0.1000	0.1001	2,000	+0.03(+45.49%)
Sep 10, 2019		0.0688	0.0688	0.0688	0	-0.01(-14.00%)
Sep 09, 2019	0.0800	0.0800	0.0800	0.0800	550	-0.07(-46.67%)
Sep 04, 2019		0.1500	0.1500	0.1500	0	+0.03(+30.32%)
Sep 03, 2019	0.1151	0.1151	0.1151	0.1151	100	-0.01(-9.01%)
Aug 27, 2019		0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Aug 21, 2019		0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Aug 19, 2019		0.1265	0.1265	0.1265	0	-0.06(-33.14%)
Aug 08, 2019		0.1892	0.1892	0.1892	0	+0.04(+27.07%)
Aug 06, 2019		0.1489	0.1489	0.1489	0	-0.09(-36.67%)
Jul 23, 2019		0.2351	0.2351	0.2351	0	+0.04(+19.77%)
Jul 18, 2019		0.1963	0.1963	0.1963	0	+0.05(+30.00%)
Jul 17, 2019	0.1510	0.1510	0.1510	0.1510	800	-0.10(-40.13%)
Jul 15, 2019		0.2522	0.2522	0.2522	0	-0.16(-39.13%)
Jul 10, 2019		0.4143	0.4143	0.4143	0	+0.16(+62.60%)
Jul 08, 2019		0.2548	0.2548	0.2548	0	+0.10(+68.97%)
Jul 05, 2019	0.3402	0.3402	0.1508	0.1508	400	-0.34(-68.97%)
Jun 27, 2019		0.4860	0.4860	0.4860	0	+0.07(+15.71%)
Jun 26, 2019	0.4200	0.4200	0.4200	0.4200	100	+0.02(+4.56%)
Jun 25, 2019	0.4206	0.4206	0.4017	0.4017	996	+0.08(+23.60%)
Jun 20, 2019		0.3250	0.3250	0.3250	0	+0.08(+30.00%)
Jun 19, 2019	0.2500	0.2500	0.2500	0.2500	500	-0.24(-48.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.