Grupo Aeroportuario ADR (NQ: OMAB )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.472	8.441	8.211	8.373	25,579	-0.10(-1.17%)
May 27, 2010	8.075	8.472	7.920	8.472	50,711	+0.53(+6.64%)
May 26, 2010	7.808	8.068	7.808	7.944	21,044	+0.11(+1.43%)
May 25, 2010	7.820	7.833	7.622	7.833	24,430	-0.07(-0.94%)
May 24, 2010	7.975	7.975	7.833	7.907	39,408	-0.09(-1.09%)
May 21, 2010	7.659	8.025	7.659	7.994	60,299	+0.39(+5.14%)
May 20, 2010	7.560	8.168	7.361	7.603	87,329	-0.56(-6.84%)
May 19, 2010	8.379	8.379	7.944	8.162	49,338	-0.22(-2.59%)
May 18, 2010	8.639	8.751	8.379	8.379	33,563	-0.17(-1.96%)
May 17, 2010	8.844	8.844	8.416	8.546	18,198	-0.30(-3.37%)
May 14, 2010	8.782	8.850	8.658	8.844	17,927	-0.13(-1.45%)
May 13, 2010	8.999	9.000	8.937	8.975	80,990	-0.02(-0.28%)
May 12, 2010	8.946	9.030	8.919	8.999	42,086	+0.00(+0.00%)
May 11, 2010	9.043	9.186	8.937	8.999	56,737	+0.11(+1.19%)
May 10, 2010	9.049	9.086	8.826	8.894	75,229	+0.42(+4.98%)
May 07, 2010	8.503	8.745	8.311	8.472	33,037	+0.02(+0.22%)
May 06, 2010	8.925	8.925	8.273	8.453	34,046	-0.42(-4.69%)
May 05, 2010	8.844	8.900	8.559	8.869	45,183	-0.12(-1.38%)
May 04, 2010	9.242	9.242	8.788	8.993	59,002	-0.24(-2.62%)
May 03, 2010	9.428	9.428	9.217	9.235	28,829	-0.17(-1.78%)
Apr 30, 2010	9.347	9.614	9.254	9.403	179,865	+0.09(+0.93%)
Apr 29, 2010	9.297	9.589	9.297	9.316	133,166	+0.07(+0.74%)
Apr 28, 2010	9.310	9.328	8.987	9.248	72,762	-0.04(-0.47%)
Apr 27, 2010	9.589	9.738	9.179	9.291	51,217	-0.35(-3.61%)
Apr 26, 2010	9.664	9.819	9.595	9.639	47,508	-0.02(-0.26%)
Apr 23, 2010	9.788	9.825	9.651	9.664	17,069	-0.12(-1.21%)
Apr 22, 2010	9.502	9.794	9.413	9.781	36,268	+0.24(+2.47%)
Apr 21, 2010	9.775	9.781	9.521	9.546	71,360	-0.17(-1.72%)
Apr 20, 2010	9.682	9.930	9.664	9.713	71,442	+0.09(+0.90%)
Apr 19, 2010	9.682	9.899	9.626	9.626	27,229	-0.15(-1.52%)
Apr 16, 2010	9.831	9.980	9.682	9.775	48,898	-0.04(-0.44%)
Apr 15, 2010	9.322	9.819	9.322	9.819	59,413	+0.48(+5.12%)
Apr 14, 2010	9.328	9.347	9.273	9.341	30,609	-0.01(-0.07%)
Apr 13, 2010	9.390	9.453	9.248	9.347	73,645	-0.12(-1.25%)
Apr 12, 2010	9.415	9.515	9.387	9.465	84,314	+0.08(+0.87%)
Apr 09, 2010	9.230	9.383	9.168	9.383	89,565	+0.18(+1.93%)
Apr 08, 2010	9.242	9.297	9.162	9.205	135,644	-0.04(-0.40%)
Apr 07, 2010	9.297	9.303	9.137	9.242	75,979	-0.05(-0.53%)
Apr 06, 2010	9.230	9.334	9.217	9.291	59,585	+0.00(+0.00%)
Apr 05, 2010	9.303	9.365	9.230	9.291	49,932	+0.14(+1.48%)
Apr 01, 2010	9.260	9.156	9.156	9.156	11,887	-0.07(-0.80%)
Mar 31, 2010	9.101	9.254	9.070	9.230	28,695	+0.03(+0.33%)
Mar 30, 2010	9.107	9.199	9.094	9.199	70,675	+0.10(+1.08%)
Mar 29, 2010	9.058	9.211	8.972	9.101	76,430	+0.06(+0.61%)
Mar 26, 2010	9.015	9.180	8.978	9.045	106,449	+0.03(+0.34%)
Mar 25, 2010	9.273	9.352	9.015	9.015	11,236	-0.26(-2.78%)
Mar 24, 2010	9.242	9.334	9.150	9.273	45,494	+0.05(+0.53%)
Mar 23, 2010	9.144	9.266	9.021	9.223	63,184	+0.04(+0.40%)
Mar 22, 2010	9.119	9.217	9.008	9.187	26,053	+0.16(+1.77%)
Mar 19, 2010	8.929	9.119	8.904	9.027	29,540	+0.06(+0.62%)
Mar 18, 2010	9.015	9.119	8.935	8.972	45,202	-0.04(-0.41%)
Mar 17, 2010	9.021	9.199	8.916	9.008	39,897	+0.01(+0.14%)
Mar 16, 2010	8.972	9.193	8.972	8.996	89,564	+0.04(+0.48%)
Mar 15, 2010	8.990	9.273	8.953	8.953	21,264	-0.21(-2.34%)
Mar 12, 2010	9.144	9.205	9.119	9.168	12,874	+0.04(+0.47%)
Mar 11, 2010	9.279	9.303	9.125	9.125	18,486	-0.21(-2.30%)
Mar 10, 2010	9.297	9.481	9.162	9.340	112,105	-0.10(-1.04%)
Mar 09, 2010	9.058	9.475	9.058	9.438	214,908	+0.38(+4.20%)
Mar 08, 2010	8.855	9.058	8.830	9.058	69,182	+0.14(+1.58%)
Mar 05, 2010	8.757	9.033	8.560	8.916	84,773	+0.28(+3.20%)
Mar 04, 2010	8.044	8.757	8.044	8.640	331,173	+0.60(+7.40%)
Mar 03, 2010	8.075	8.112	7.762	8.044	180,181	+0.38(+4.97%)
Mar 02, 2010	7.743	7.860	7.584	7.664	68,503	-0.11(-1.42%)
Mar 01, 2010	7.977	7.977	7.750	7.774	43,340	-0.04(-0.55%)
Feb 26, 2010	7.774	7.879	7.756	7.817	27,530	+0.02(+0.24%)
Feb 25, 2010	8.032	8.259	7.737	7.799	114,100	-0.18(-2.31%)
Feb 24, 2010	7.983	7.989	7.768	7.983	131,475	+0.10(+1.25%)
Feb 23, 2010	7.989	8.063	7.854	7.885	22,523	-0.25(-3.09%)
Feb 22, 2010	7.891	8.136	7.829	8.136	7,061	+0.21(+2.71%)
Feb 19, 2010	7.805	8.038	7.805	7.922	33,888	-0.07(-0.85%)
Feb 18, 2010	8.094	8.222	7.958	7.989	23,285	+0.00(+0.00%)
Feb 17, 2010	8.021	8.100	7.934	7.989	11,783	-0.05(-0.61%)
Feb 16, 2010	8.044	8.087	7.983	8.038	75,827	+0.09(+1.16%)
Feb 12, 2010	7.977	7.946	7.946	7.946	36,477	-0.10(-1.22%)
Feb 11, 2010	7.805	8.044	7.756	8.044	30,595	+0.29(+3.80%)
Feb 10, 2010	7.596	7.811	7.596	7.750	30,628	+0.14(+1.77%)
Feb 09, 2010	7.529	7.694	7.449	7.615	7,251	+0.09(+1.14%)
Feb 08, 2010	7.314	7.572	7.264	7.529	24,944	+0.17(+2.25%)
Feb 05, 2010	7.424	7.424	7.243	7.363	31,287	-0.06(-0.75%)
Feb 04, 2010	7.473	7.578	7.360	7.418	32,706	-0.20(-2.58%)
Feb 03, 2010	7.676	7.805	7.529	7.615	27,162	-0.10(-1.35%)
Feb 02, 2010	7.651	7.805	7.522	7.719	164,986	+0.14(+1.78%)
Feb 01, 2010	7.535	7.737	7.492	7.584	29,032	+0.17(+2.32%)
Jan 29, 2010	7.762	7.762	7.363	7.412	244,797	+0.10(+1.43%)
Jan 28, 2010	7.172	7.565	7.166	7.307	419,579	+0.24(+3.39%)
Jan 27, 2010	7.215	7.350	7.025	7.068	158,676	-0.24(-3.28%)
Jan 26, 2010	7.443	7.443	7.258	7.307	121,918	-0.12(-1.57%)
Jan 25, 2010	7.664	7.664	7.369	7.424	79,050	-0.08(-1.06%)
Jan 22, 2010	7.700	7.700	7.454	7.504	96,853	-0.26(-3.32%)
Jan 21, 2010	7.780	7.885	7.559	7.762	68,051	-0.11(-1.40%)
Jan 20, 2010	7.707	7.872	7.707	7.872	58,766	+0.07(+0.94%)
Jan 19, 2010	7.977	7.977	7.799	7.799	132,097	-0.18(-2.23%)
Jan 15, 2010	8.106	7.977	7.977	7.977	132,394	-0.03(-0.38%)
Jan 14, 2010	8.075	8.112	7.965	8.008	140,243	-0.18(-2.18%)
Jan 13, 2010	8.358	8.364	8.075	8.186	34,218	-0.29(-3.41%)
Jan 12, 2010	8.572	8.572	8.253	8.474	19,906	-0.09(-1.03%)
Jan 11, 2010	8.659	8.659	8.526	8.562	17,375	-0.14(-1.60%)
Jan 08, 2010	8.489	8.866	8.489	8.702	89,971	+0.13(+1.56%)
Jan 07, 2010	8.428	8.665	8.325	8.568	52,953	+0.20(+2.39%)
Jan 06, 2010	8.404	8.544	8.349	8.368	36,941	+0.07(+0.80%)
Jan 05, 2010	8.289	8.441	8.240	8.301	30,284	+0.04(+0.44%)
Jan 04, 2010	8.179	8.380	8.016	8.264	94,581	+0.20(+2.48%)
Dec 31, 2009	8.070	8.064	8.064	8.064	7,081	-0.08(-0.97%)
Dec 30, 2009	8.252	8.258	8.107	8.143	8,043	-0.05(-0.59%)
Dec 29, 2009	8.435	8.489	8.149	8.192	28,534	-0.19(-2.25%)
Dec 28, 2009	8.380	8.999	8.289	8.380	131,299	+0.00(+0.00%)
Dec 24, 2009	8.392	8.653	8.380	8.380	21,477	-0.12(-1.43%)
Dec 23, 2009	8.574	8.574	8.362	8.501	19,811	+0.00(+0.00%)
Dec 22, 2009	8.453	8.623	8.441	8.501	44,468	-0.01(-0.07%)
Dec 21, 2009	8.532	9.716	8.343	8.507	15,722	-0.01(-0.07%)
Dec 18, 2009	8.501	8.513	8.167	8.513	342,166	+0.15(+1.74%)
Dec 17, 2009	8.520	8.520	8.319	8.368	294,565	-0.10(-1.22%)
Dec 16, 2009	8.392	8.696	8.374	8.471	460,881	+0.27(+3.33%)
Dec 15, 2009	7.827	8.277	7.688	8.198	200,473	+0.44(+5.63%)
Dec 14, 2009	7.688	7.821	7.615	7.760	28,637	+0.29(+3.82%)
Dec 11, 2009	7.651	7.669	7.475	7.475	17,783	-0.12(-1.52%)
Dec 10, 2009	7.590	7.669	7.402	7.590	49,265	+0.06(+0.81%)
Dec 09, 2009	7.742	7.742	7.493	7.530	67,400	-0.15(-1.98%)
Dec 08, 2009	7.918	7.955	7.682	7.682	88,023	-0.32(-4.02%)
Dec 07, 2009	8.192	8.192	8.003	8.003	20,091	-0.19(-2.37%)
Dec 04, 2009	7.955	8.198	7.918	8.198	17,818	+0.18(+2.27%)
Dec 03, 2009	7.773	8.058	7.712	8.016	30,357	+0.24(+3.04%)
Dec 02, 2009	7.499	7.985	7.499	7.779	72,719	+0.27(+3.64%)
Dec 01, 2009	7.499	7.615	7.408	7.505	17,477	+0.12(+1.64%)
Nov 30, 2009	7.481	7.512	7.384	7.384	58,166	-0.35(-4.55%)
Nov 27, 2009	7.384	7.736	7.335	7.736	3,787	+0.14(+1.84%)
Nov 25, 2009	7.487	7.597	7.481	7.597	96,832	+0.21(+2.88%)
Nov 24, 2009	7.469	7.590	7.384	7.384	77,869	-0.08(-1.06%)
Nov 23, 2009	7.378	7.615	7.378	7.463	18,645	+0.21(+2.93%)
Nov 20, 2009	7.153	7.378	7.153	7.250	20,380	+0.03(+0.42%)
Nov 19, 2009	7.202	7.317	7.184	7.220	95,712	-0.04(-0.59%)
Nov 18, 2009	7.287	7.290	7.226	7.263	34,118	-0.05(-0.75%)
Nov 17, 2009	7.329	7.354	7.311	7.317	88,927	+0.06(+0.84%)
Nov 16, 2009	7.141	7.256	7.141	7.256	7,163	+0.07(+0.93%)
Nov 13, 2009	7.250	7.287	7.020	7.190	29,444	-0.09(-1.25%)
Nov 12, 2009	7.281	7.281	7.141	7.281	11,557	+0.00(+0.00%)
Nov 11, 2009	7.269	7.439	7.269	7.281	24,573	-0.04(-0.50%)
Nov 10, 2009	7.074	7.378	7.074	7.317	20,603	+0.13(+1.86%)
Nov 09, 2009	7.062	7.184	6.983	7.184	35,142	+0.21(+2.96%)
Nov 06, 2009	6.953	7.093	6.904	6.977	33,609	+0.06(+0.88%)
Nov 05, 2009	7.147	7.256	6.680	6.916	132,923	-0.30(-4.12%)
Nov 04, 2009	7.232	7.244	7.147	7.214	67,001	+0.05(+0.68%)
Nov 03, 2009	7.311	7.311	7.123	7.165	100,394	-0.27(-3.67%)
Nov 02, 2009	7.190	7.439	7.056	7.439	9,386	+0.39(+5.51%)
Oct 30, 2009	7.281	7.293	6.965	7.050	15,196	-0.22(-3.01%)
Oct 29, 2009	7.390	7.420	7.202	7.269	9,973	-0.12(-1.64%)
Oct 28, 2009	7.305	7.481	7.165	7.390	103,416	-0.07(-0.90%)
Oct 27, 2009	7.512	7.518	7.184	7.457	42,874	-0.13(-1.76%)
Oct 26, 2009	7.651	7.845	7.311	7.590	52,859	-0.33(-4.14%)
Oct 23, 2009	7.912	8.125	7.821	7.918	67,265	-0.22(-2.76%)
Oct 22, 2009	8.143	8.161	8.003	8.143	25,928	-0.01(-0.15%)
Oct 21, 2009	7.864	8.167	7.864	8.155	19,967	+0.35(+4.45%)
Oct 20, 2009	7.803	7.809	7.785	7.808	5,006	+0.00(+0.06%)
Oct 19, 2009	7.590	7.803	7.524	7.803	16,138	+0.21(+2.80%)
Oct 16, 2009	7.530	7.706	7.481	7.590	33,431	-0.02(-0.32%)
Oct 15, 2009	7.882	7.882	7.615	7.615	36,172	-0.21(-2.72%)
Oct 14, 2009	7.760	7.827	7.748	7.827	3,932	+0.22(+2.96%)
Oct 13, 2009	7.712	7.773	7.603	7.603	55,233	+0.04(+0.56%)
Oct 12, 2009	7.572	7.675	7.451	7.560	8,815	+0.09(+1.22%)
Oct 09, 2009	7.208	7.469	7.147	7.469	18,839	+0.11(+1.49%)
Oct 08, 2009	7.572	7.572	7.335	7.360	52,030	-0.13(-1.70%)
Oct 07, 2009	7.433	7.487	7.323	7.487	8,352	-0.06(-0.80%)
Oct 06, 2009	7.439	7.627	7.408	7.548	9,633	+0.26(+3.58%)
Oct 05, 2009	7.202	7.287	7.196	7.287	13,067	+0.07(+0.93%)
Oct 02, 2009	7.068	7.275	7.044	7.220	24,214	+0.12(+1.62%)
Oct 01, 2009	7.396	7.518	7.044	7.105	28,517	-0.53(-6.92%)
Sep 30, 2009	7.627	7.979	7.420	7.633	12,163	+0.13(+1.78%)
Sep 29, 2009	7.578	7.651	7.499	7.499	55,546	-0.08(-1.04%)
Sep 28, 2009	7.238	7.888	7.238	7.578	36,287	+0.23(+3.14%)
Sep 25, 2009	7.099	7.694	7.099	7.348	52,521	+0.05(+0.75%)
Sep 24, 2009	7.536	7.651	7.250	7.293	25,219	-0.30(-4.00%)
Sep 23, 2009	7.524	7.736	7.512	7.597	95,331	+0.01(+0.08%)
Sep 22, 2009	7.633	7.833	7.505	7.590	76,902	+0.00(+0.00%)
Sep 21, 2009	7.736	7.797	7.590	7.590	47,651	-0.25(-3.18%)
Sep 18, 2009	7.985	8.076	7.791	7.839	38,336	-0.22(-2.79%)
Sep 17, 2009	7.669	8.070	7.669	8.064	60,605	+0.26(+3.35%)
Sep 16, 2009	7.742	7.833	7.651	7.803	21,079	+0.09(+1.10%)
Sep 15, 2009	7.833	7.833	7.590	7.718	60,118	+0.08(+1.03%)
Sep 14, 2009	7.524	7.688	7.426	7.639	15,198	-0.04(-0.55%)
Sep 11, 2009	7.305	7.785	7.305	7.682	39,697	+0.36(+4.89%)
Sep 10, 2009	7.263	7.469	7.190	7.323	49,934	+0.06(+0.84%)
Sep 09, 2009	7.281	7.341	7.202	7.263	61,631	+0.13(+1.79%)
Sep 08, 2009	7.068	7.414	7.068	7.135	84,579	-0.12(-1.59%)
Sep 04, 2009	6.959	7.250	6.959	7.250	27,753	+0.29(+4.19%)
Sep 03, 2009	7.044	7.080	6.959	6.959	69,462	-0.05(-0.78%)
Sep 02, 2009	6.862	7.135	6.862	7.014	18,857	+0.33(+5.00%)
Sep 01, 2009	7.147	7.250	6.680	6.680	23,714	-0.30(-4.35%)
Aug 31, 2009	6.995	7.165	6.983	6.983	11,008	-0.21(-2.87%)
Aug 28, 2009	7.141	7.299	7.141	7.190	9,551	+0.03(+0.42%)
Aug 27, 2009	7.050	7.214	7.008	7.159	44,159	-0.04(-0.59%)
Aug 26, 2009	7.275	7.275	7.165	7.202	8,696	-0.09(-1.25%)
Aug 25, 2009	7.232	7.469	7.232	7.293	10,595	+0.04(+0.59%)
Aug 24, 2009	7.378	7.505	7.250	7.250	21,406	-0.01(-0.17%)
Aug 21, 2009	7.505	7.505	7.208	7.263	11,395	+0.09(+1.27%)
Aug 20, 2009	7.202	7.220	7.165	7.171	17,801	-0.02(-0.34%)
Aug 19, 2009	7.178	7.287	7.105	7.196	113,265	+0.05(+0.68%)
Aug 18, 2009	7.250	7.329	7.141	7.147	51,874	+0.01(+0.09%)
Aug 17, 2009	7.250	7.250	6.977	7.141	74,962	-0.20(-2.73%)
Aug 14, 2009	7.402	7.402	7.202	7.341	102,370	-0.00(-0.01%)
Aug 13, 2009	7.475	7.475	7.342	7.342	38,698	-0.07(-0.89%)
Aug 12, 2009	7.360	7.439	7.317	7.408	25,360	+0.02(+0.25%)
Aug 11, 2009	7.754	7.754	7.276	7.390	11,035	-0.32(-4.10%)
Aug 10, 2009	7.773	7.809	7.682	7.706	12,186	-0.01(-0.08%)
Aug 07, 2009	7.426	8.094	7.244	7.712	184,437	+0.49(+6.81%)
Aug 06, 2009	7.402	7.402	7.214	7.220	7,739	+0.01(+0.08%)
Aug 05, 2009	7.008	7.311	7.008	7.214	26,362	+0.05(+0.76%)
Aug 04, 2009	7.153	7.351	7.099	7.159	30,325	+0.06(+0.90%)
Aug 03, 2009	6.667	7.129	6.637	7.096	55,013	+0.43(+6.42%)
Jul 31, 2009	6.649	6.667	6.564	6.667	14,804	+0.09(+1.39%)
Jul 30, 2009	6.595	6.649	6.546	6.576	6,893	-0.04(-0.55%)
Jul 29, 2009	6.643	6.710	6.540	6.613	9,482	-0.16(-2.42%)
Jul 28, 2009	6.582	7.275	6.564	6.777	184,819	+0.20(+3.05%)
Jul 27, 2009	6.546	6.704	6.528	6.576	18,683	-0.01(-0.18%)
Jul 24, 2009	6.582	6.643	6.497	6.589	24,369	-0.03(-0.46%)
Jul 23, 2009	6.607	6.734	6.497	6.619	148,581	+0.12(+1.87%)
Jul 22, 2009	6.510	6.551	6.406	6.497	46,331	-0.01(-0.19%)
Jul 21, 2009	6.528	6.567	6.437	6.510	22,824	-0.02(-0.28%)
Jul 20, 2009	6.680	6.728	6.485	6.528	52,536	-0.05(-0.83%)
Jul 17, 2009	6.510	6.667	6.510	6.582	8,069	+0.08(+1.21%)
Jul 16, 2009	6.455	6.521	6.394	6.503	48,589	+0.05(+0.85%)
Jul 15, 2009	6.097	6.558	6.097	6.449	55,762	+0.24(+3.91%)
Jul 14, 2009	5.823	6.206	5.823	6.206	14,656	+0.35(+5.91%)
Jul 13, 2009	5.708	5.933	5.690	5.860	17,489	+0.14(+2.44%)
Jul 10, 2009	5.866	5.866	5.653	5.720	16,489	+0.04(+0.75%)
Jul 09, 2009	5.848	5.963	5.678	5.678	36,361	-0.16(-2.81%)
Jul 08, 2009	5.981	6.133	5.720	5.842	22,725	-0.13(-2.14%)
Jul 07, 2009	6.030	6.194	5.811	5.969	28,040	-0.15(-2.48%)
Jul 06, 2009	6.212	6.212	5.981	6.121	15,652	-0.10(-1.56%)
Jul 02, 2009	6.273	6.279	6.139	6.218	5,269	-0.16(-2.48%)
Jul 01, 2009	6.370	6.467	6.291	6.376	48,053	+0.12(+1.84%)
Jun 30, 2009	6.370	6.370	6.212	6.261	33,436	+0.00(+0.06%)
Jun 29, 2009	6.303	6.364	6.188	6.257	7,252	-0.18(-2.79%)
Jun 26, 2009	6.060	6.437	6.060	6.437	55,344	+0.43(+7.18%)
Jun 25, 2009	6.115	6.163	5.927	6.006	78,371	+0.18(+3.02%)
Jun 24, 2009	5.836	6.054	5.829	5.829	34,912	-0.07(-1.13%)
Jun 23, 2009	5.872	5.896	5.769	5.896	44,714	+0.06(+1.04%)
Jun 22, 2009	6.170	6.182	5.836	5.836	24,833	-0.21(-3.42%)
Jun 19, 2009	6.309	6.321	6.042	6.042	12,186	-0.17(-2.74%)
Jun 18, 2009	6.194	6.230	6.103	6.212	6,578	+0.00(+0.00%)
Jun 17, 2009	6.285	6.309	6.066	6.212	24,866	+0.02(+0.29%)
Jun 16, 2009	6.740	6.807	6.194	6.194	34,564	-0.52(-7.69%)
Jun 15, 2009	6.722	6.722	6.631	6.710	74,261	-0.15(-2.21%)
Jun 12, 2009	6.303	6.880	6.303	6.862	72,474	+0.38(+5.81%)
Jun 11, 2009	5.975	6.485	5.975	6.485	28,196	+0.58(+9.76%)
Jun 10, 2009	5.836	6.072	5.738	5.908	75,306	+0.12(+2.10%)
Jun 09, 2009	5.781	5.829	5.708	5.787	17,950	+0.09(+1.49%)
Jun 08, 2009	5.738	5.769	5.668	5.702	10,429	-0.05(-0.95%)
Jun 05, 2009	5.738	5.829	5.641	5.757	50,588	+0.04(+0.74%)
Jun 04, 2009	5.678	5.738	5.653	5.714	11,040	+0.05(+0.86%)
Jun 03, 2009	5.860	5.866	5.562	5.666	33,915	-0.23(-3.91%)
Jun 02, 2009	5.914	6.036	5.775	5.896	51,581	+0.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.