Interactive Brokers (NQ: IBKR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.77	11.83	11.60	11.81	710,900	+0.07(+0.64%)
May 30, 2012	11.77	11.90	11.72	11.74	503,079	-0.13(-1.12%)
May 29, 2012	11.90	11.99	11.77	11.87	463,928	+0.04(+0.35%)
May 25, 2012	11.68	11.86	11.65	11.83	369,959	+0.19(+1.63%)
May 24, 2012	11.81	11.81	11.58	11.64	463,478	-0.13(-1.12%)
May 23, 2012	11.80	11.92	11.54	11.77	683,418	-0.07(-0.56%)
May 22, 2012	11.91	12.06	11.76	11.84	689,814	-0.07(-0.62%)
May 21, 2012	11.63	11.92	11.62	11.91	591,793	+0.32(+2.77%)
May 18, 2012	11.68	11.70	11.55	11.59	581,224	-0.07(-0.57%)
May 17, 2012	11.71	11.81	11.64	11.66	521,862	-0.09(-0.77%)
May 16, 2012	11.76	11.83	11.68	11.75	857,503	-0.12(-0.97%)
May 15, 2012	11.85	11.96	11.74	11.86	754,971	+0.04(+0.35%)
May 14, 2012	11.79	11.87	11.63	11.82	677,217	-0.04(-0.35%)
May 11, 2012	11.82	11.97	11.80	11.86	409,314	-0.03(-0.28%)
May 10, 2012	11.93	12.02	11.84	11.90	503,714	-0.02(-0.14%)
May 09, 2012	11.89	12.00	11.83	11.91	452,598	-0.02(-0.21%)
May 08, 2012	11.86	11.99	11.83	11.94	437,250	+0.05(+0.42%)
May 07, 2012	11.93	12.03	11.86	11.89	709,208	-0.07(-0.62%)
May 04, 2012	12.17	12.20	11.96	11.96	504,653	-0.21(-1.76%)
May 03, 2012	12.30	12.36	12.18	12.18	532,588	-0.12(-1.00%)
May 02, 2012	12.28	12.37	12.18	12.30	504,461	+0.03(+0.27%)
May 01, 2012	12.51	12.55	12.26	12.27	1,052,244	-0.21(-1.71%)
Apr 30, 2012	12.63	12.67	12.45	12.48	405,456	-0.18(-1.43%)
Apr 27, 2012	12.70	12.71	12.61	12.66	372,875	+0.02(+0.13%)
Apr 26, 2012	12.56	12.69	12.55	12.65	384,844	+0.02(+0.13%)
Apr 25, 2012	12.47	12.65	12.42	12.63	1,368,148	+0.21(+1.72%)
Apr 24, 2012	12.27	12.47	12.19	12.42	656,069	+0.11(+0.87%)
Apr 23, 2012	12.32	12.56	12.15	12.31	1,631,342	-0.16(-1.25%)
Apr 20, 2012	13.58	13.65	12.42	12.47	4,127,853	-1.22(-8.90%)
Apr 19, 2012	13.64	13.78	13.60	13.68	460,177	+0.04(+0.30%)
Apr 18, 2012	13.70	13.77	13.58	13.64	338,779	-0.08(-0.60%)
Apr 17, 2012	13.74	13.84	13.66	13.72	470,482	+0.02(+0.18%)
Apr 16, 2012	13.79	13.91	13.67	13.70	525,867	+0.03(+0.24%)
Apr 13, 2012	13.98	13.98	13.63	13.67	266,859	-0.32(-2.29%)
Apr 12, 2012	13.88	14.03	13.77	13.99	377,885	+0.18(+1.31%)
Apr 11, 2012	13.73	13.90	13.71	13.81	352,652	+0.20(+1.45%)
Apr 10, 2012	13.73	13.88	13.60	13.61	455,058	-0.15(-1.08%)
Apr 09, 2012	13.81	13.85	13.72	13.76	293,888	-0.27(-1.94%)
Apr 05, 2012	13.94	14.12	13.87	14.03	363,943	+0.10(+0.71%)
Apr 04, 2012	14.20	14.21	13.88	13.93	493,711	-0.35(-2.48%)
Apr 03, 2012	14.35	14.39	14.24	14.28	562,009	-0.06(-0.40%)
Apr 02, 2012	14.02	14.39	14.01	14.34	713,440	+0.35(+2.53%)
Mar 30, 2012	14.01	14.14	13.96	13.99	602,090	+0.00(+0.00%)
Mar 29, 2012	14.09	14.09	13.90	13.99	346,699	-0.19(-1.34%)
Mar 28, 2012	14.24	14.27	14.04	14.18	470,994	-0.09(-0.63%)
Mar 27, 2012	14.28	14.35	14.21	14.27	435,190	-0.04(-0.29%)
Mar 26, 2012	14.01	14.32	13.97	14.31	545,156	+0.37(+2.66%)
Mar 23, 2012	13.99	14.00	13.87	13.94	341,736	-0.02(-0.18%)
Mar 22, 2012	14.03	14.09	13.91	13.96	298,421	-0.11(-0.76%)
Mar 21, 2012	14.01	14.09	13.99	14.07	369,635	+0.06(+0.41%)
Mar 20, 2012	14.05	14.18	13.99	14.01	271,350	-0.13(-0.93%)
Mar 19, 2012	13.83	14.18	13.80	14.14	642,111	+0.27(+1.96%)
Mar 16, 2012	13.82	13.93	13.79	13.87	460,596	+0.10(+0.72%)
Mar 15, 2012	13.77	13.86	13.61	13.77	767,037	+0.01(+0.06%)
Mar 14, 2012	13.81	13.93	13.73	13.77	661,088	-0.06(-0.42%)
Mar 13, 2012	13.67	13.89	13.60	13.82	860,267	+0.23(+1.70%)
Mar 12, 2012	13.67	13.67	13.53	13.59	190,225	-0.03(-0.24%)
Mar 09, 2012	13.64	13.70	13.53	13.63	488,464	+0.06(+0.42%)
Mar 08, 2012	13.46	13.58	13.37	13.57	589,629	+0.28(+2.10%)
Mar 07, 2012	13.25	13.30	13.18	13.29	494,483	+0.07(+0.56%)
Mar 06, 2012	13.21	13.25	13.07	13.21	586,726	-0.07(-0.50%)
Mar 05, 2012	13.02	13.41	13.01	13.28	1,008,722	+0.27(+2.09%)
Mar 02, 2012	13.11	13.13	12.93	13.01	624,036	-0.08(-0.63%)
Mar 01, 2012	13.09	13.19	13.00	13.09	581,269	+0.04(+0.31%)
Feb 29, 2012	13.18	13.19	12.90	13.05	479,981	-0.06(-0.44%)
Feb 28, 2012	13.16	13.25	13.08	13.11	560,915	+0.01(+0.06%)
Feb 27, 2012	13.06	13.16	12.88	13.10	535,127	+0.07(+0.57%)
Feb 24, 2012	13.31	13.31	13.03	13.03	701,427	-0.11(-0.81%)
Feb 23, 2012	13.00	13.20	12.96	13.13	479,808	+0.16(+1.20%)
Feb 22, 2012	13.07	13.17	12.97	12.98	624,380	-0.02(-0.19%)
Feb 21, 2012	12.85	13.00	12.79	13.00	386,378	+0.20(+1.53%)
Feb 17, 2012	12.88	12.89	12.79	12.80	313,097	-0.01(-0.06%)
Feb 16, 2012	12.80	12.81	12.70	12.81	649,337	+0.03(+0.26%)
Feb 15, 2012	12.98	13.00	12.75	12.78	407,760	-0.14(-1.08%)
Feb 14, 2012	12.93	12.93	12.74	12.92	633,483	-0.04(-0.32%)
Feb 13, 2012	12.81	13.04	12.76	12.96	1,272,260	+0.20(+1.54%)
Feb 10, 2012	12.53	12.80	12.43	12.76	880,522	+0.25(+1.96%)
Feb 09, 2012	12.33	12.60	12.32	12.52	563,634	+0.16(+1.26%)
Feb 08, 2012	12.47	12.47	12.32	12.36	297,783	-0.09(-0.72%)
Feb 07, 2012	12.44	12.59	12.31	12.45	310,960	+0.01(+0.07%)
Feb 06, 2012	12.47	12.49	12.35	12.44	258,131	-0.11(-0.85%)
Feb 03, 2012	12.47	12.58	12.46	12.55	335,138	+0.15(+1.19%)
Feb 02, 2012	12.50	12.51	12.35	12.40	400,137	-0.10(-0.78%)
Feb 01, 2012	12.42	12.51	12.35	12.50	544,957	+0.14(+1.12%)
Jan 31, 2012	12.44	12.46	12.30	12.36	398,906	-0.03(-0.26%)
Jan 30, 2012	12.47	12.47	12.33	12.40	531,747	-0.11(-0.91%)
Jan 27, 2012	12.50	12.56	12.40	12.51	453,495	+0.00(+0.00%)
Jan 26, 2012	12.67	12.76	12.49	12.51	429,800	-0.12(-0.97%)
Jan 25, 2012	13.04	13.04	12.61	12.63	828,914	-0.39(-3.01%)
Jan 24, 2012	13.01	13.08	12.89	13.03	772,308	-0.09(-0.69%)
Jan 23, 2012	12.67	13.13	12.67	13.12	1,433,168	+0.38(+2.95%)
Jan 20, 2012	12.51	12.79	12.44	12.74	2,414,735	+0.25(+2.03%)
Jan 19, 2012	12.35	12.52	12.32	12.49	723,081	+0.05(+0.39%)
Jan 18, 2012	12.29	12.50	12.18	12.44	438,502	+0.11(+0.93%)
Jan 17, 2012	12.52	12.54	12.27	12.32	375,209	-0.14(-1.12%)
Jan 13, 2012	12.43	12.47	12.20	12.46	566,190	-0.01(-0.06%)
Jan 12, 2012	12.40	12.58	12.30	12.47	403,012	+0.04(+0.36%)
Jan 11, 2012	12.41	12.48	12.32	12.42	458,734	-0.02(-0.16%)
Jan 10, 2012	12.55	12.57	12.42	12.44	507,460	+0.03(+0.26%)
Jan 09, 2012	12.46	12.49	12.35	12.41	204,726	+0.02(+0.20%)
Jan 06, 2012	12.42	12.48	12.29	12.39	386,912	+0.02(+0.13%)
Jan 05, 2012	12.22	12.44	12.10	12.37	509,235	+0.11(+0.87%)
Jan 04, 2012	12.37	12.54	12.23	12.26	387,555	+0.05(+0.40%)
Dec 30, 2011	12.31	12.33	12.20	12.22	243,690	-0.04(-0.33%)
Dec 29, 2011	12.28	12.37	12.22	12.26	186,366	+0.04(+0.33%)
Dec 28, 2011	12.21	12.43	12.20	12.22	281,606	-0.02(-0.13%)
Dec 27, 2011	12.29	12.40	12.21	12.23	222,959	-0.06(-0.47%)
Dec 23, 2011	12.32	12.36	12.26	12.29	156,683	+0.02(+0.20%)
Dec 21, 2011	12.10	12.29	12.10	12.26	417,758	+0.14(+1.15%)
Dec 20, 2011	11.95	12.25	11.94	12.13	523,376	+0.30(+2.56%)
Dec 19, 2011	12.07	12.11	11.76	11.82	420,855	-0.19(-1.57%)
Dec 16, 2011	11.84	12.03	11.84	12.01	688,643	+0.17(+1.45%)
Dec 15, 2011	12.09	12.09	11.82	11.84	1,052,749	-0.09(-0.75%)
Dec 14, 2011	12.17	12.22	11.91	11.93	1,019,066	-0.28(-2.28%)
Dec 13, 2011	12.21	12.39	12.06	12.21	470,363	+0.04(+0.34%)
Dec 12, 2011	12.23	12.31	12.12	12.17	545,152	-0.22(-1.78%)
Dec 09, 2011	12.21	12.42	12.13	12.39	496,581	+0.20(+1.68%)
Dec 08, 2011	12.34	12.34	12.16	12.18	419,578	-0.23(-1.84%)
Dec 07, 2011	12.23	12.44	12.12	12.41	416,903	+0.10(+0.80%)
Dec 06, 2011	12.32	12.43	12.29	12.31	459,109	-0.03(-0.26%)
Dec 05, 2011	12.42	12.44	12.22	12.35	503,702	+0.03(+0.27%)
Dec 02, 2011	12.18	12.44	12.14	12.31	822,412	+0.25(+2.03%)
Dec 01, 2011	12.10	12.16	11.99	12.07	573,669	-0.09(-0.74%)
Nov 30, 2011	12.22	12.22	11.92	12.16	990,460	+0.18(+1.50%)
Nov 29, 2011	11.71	11.98	11.60	11.98	669,627	+0.21(+1.81%)
Nov 28, 2011	11.78	11.84	11.67	11.77	532,872	+0.26(+2.26%)
Nov 25, 2011	11.50	11.60	11.41	11.51	175,854	-0.02(-0.21%)
Nov 23, 2011	11.54	11.61	11.48	11.53	545,901	-0.06(-0.56%)
Nov 22, 2011	11.73	11.73	11.55	11.60	434,684	-0.11(-0.90%)
Nov 21, 2011	11.71	11.76	11.58	11.70	470,334	-0.18(-1.50%)
Nov 18, 2011	11.81	11.92	11.73	11.88	407,116	+0.17(+1.46%)
Nov 17, 2011	11.93	11.93	11.65	11.71	676,268	-0.17(-1.44%)
Nov 16, 2011	12.07	12.12	11.82	11.88	676,954	-0.19(-1.61%)
Nov 15, 2011	12.07	12.26	11.95	12.07	886,281	-0.07(-0.60%)
Nov 14, 2011	12.18	12.23	12.03	12.15	432,534	-0.06(-0.47%)
Nov 11, 2011	12.20	12.31	12.16	12.20	573,087	+0.12(+1.01%)
Nov 10, 2011	11.98	12.18	11.86	12.08	1,150,016	+0.22(+1.85%)
Nov 09, 2011	11.94	12.06	11.83	11.86	905,842	-0.32(-2.60%)
Nov 08, 2011	12.10	12.28	12.08	12.18	910,387	+0.13(+1.08%)
Nov 07, 2011	12.06	12.20	11.86	12.05	584,140	-0.19(-1.53%)
Nov 04, 2011	12.32	12.43	12.15	12.24	545,925	-0.16(-1.31%)
Nov 03, 2011	12.34	12.50	11.94	12.40	857,076	+0.15(+1.26%)
Nov 02, 2011	12.34	12.34	12.09	12.24	732,291	+0.15(+1.28%)
Nov 01, 2011	12.58	12.63	12.04	12.09	1,204,675	-0.40(-3.19%)
Oct 31, 2011	12.55	13.33	12.41	12.49	3,727,364	+0.13(+1.05%)
Oct 28, 2011	12.29	12.40	12.23	12.36	712,936	-0.02(-0.13%)
Oct 27, 2011	12.25	12.48	12.20	12.37	1,255,348	+0.30(+2.49%)
Oct 26, 2011	12.01	12.08	11.75	12.07	1,121,168	+0.19(+1.57%)
Oct 25, 2011	11.91	12.12	11.74	11.89	1,106,921	-0.14(-1.15%)
Oct 24, 2011	11.87	12.12	11.87	12.03	908,325	+0.15(+1.23%)
Oct 21, 2011	12.11	12.30	11.82	11.88	1,533,837	+0.38(+3.32%)
Oct 20, 2011	11.45	11.51	11.18	11.50	696,480	+0.01(+0.07%)
Oct 19, 2011	11.55	11.64	11.38	11.49	641,581	-0.05(-0.42%)
Oct 18, 2011	11.51	11.57	11.31	11.54	700,839	+0.03(+0.28%)
Oct 17, 2011	11.59	11.64	11.42	11.51	469,683	-0.19(-1.60%)
Oct 14, 2011	11.76	11.81	11.53	11.69	518,884	+0.07(+0.63%)
Oct 13, 2011	11.28	11.71	11.21	11.62	1,075,746	+0.28(+2.43%)
Oct 12, 2011	11.26	11.42	11.17	11.34	777,805	+0.19(+1.67%)
Oct 11, 2011	11.12	11.20	10.99	11.16	472,543	-0.07(-0.65%)
Oct 10, 2011	11.24	11.25	11.06	11.23	528,447	+0.17(+1.54%)
Oct 07, 2011	11.31	11.42	10.99	11.06	585,820	-0.32(-2.85%)
Oct 06, 2011	11.41	11.47	11.12	11.38	710,757	+0.15(+1.30%)
Oct 05, 2011	11.05	11.35	10.89	11.24	804,830	+0.19(+1.76%)
Oct 04, 2011	10.81	11.10	10.56	11.04	1,239,137	+0.17(+1.57%)
Oct 03, 2011	11.27	11.36	10.77	10.87	1,013,387	-0.44(-3.88%)
Sep 30, 2011	11.45	11.56	11.28	11.31	713,990	-0.32(-2.79%)
Sep 29, 2011	11.72	11.81	11.33	11.64	780,933	+0.04(+0.35%)
Sep 28, 2011	11.91	11.99	11.55	11.60	793,800	-0.31(-2.59%)
Sep 27, 2011	11.97	12.07	11.87	11.90	1,112,436	+0.10(+0.82%)
Sep 26, 2011	11.59	11.83	11.34	11.81	804,276	+0.28(+2.39%)
Sep 23, 2011	11.55	11.66	11.38	11.53	776,376	-0.10(-0.84%)
Sep 22, 2011	11.50	11.68	11.41	11.63	800,297	+0.05(+0.42%)
Sep 21, 2011	11.65	11.87	11.57	11.58	836,781	-0.11(-0.90%)
Sep 20, 2011	11.83	11.85	11.68	11.68	580,726	+0.02(+0.14%)
Sep 19, 2011	11.56	11.77	11.55	11.67	649,362	-0.07(-0.62%)
Sep 16, 2011	11.89	11.94	11.64	11.74	1,643,529	-0.14(-1.16%)
Sep 15, 2011	11.83	11.90	11.68	11.88	528,311	+0.16(+1.39%)
Sep 14, 2011	11.65	11.86	11.49	11.72	626,309	+0.15(+1.26%)
Sep 13, 2011	11.71	11.82	11.51	11.57	800,233	-0.12(-1.04%)
Sep 12, 2011	11.44	11.69	11.16	11.69	1,605,807	+0.09(+0.77%)
Sep 09, 2011	11.55	11.68	11.39	11.60	1,086,038	+0.04(+0.35%)
Sep 08, 2011	11.77	11.92	11.49	11.56	726,438	-0.32(-2.67%)
Sep 07, 2011	11.74	11.93	11.72	11.88	715,080	+0.23(+1.95%)
Sep 06, 2011	11.50	11.71	11.39	11.65	828,014	-0.04(-0.35%)
Sep 02, 2011	11.66	11.84	11.61	11.69	654,013	-0.19(-1.64%)
Sep 01, 2011	12.21	12.22	11.83	11.89	628,696	-0.30(-2.46%)
Aug 31, 2011	12.18	12.24	12.01	12.19	760,296	+0.11(+0.94%)
Aug 30, 2011	12.03	12.18	11.88	12.07	709,113	-0.02(-0.13%)
Aug 29, 2011	11.95	12.11	11.89	12.09	641,110	+0.28(+2.39%)
Aug 26, 2011	11.80	11.94	11.59	11.81	733,773	-0.09(-0.75%)
Aug 25, 2011	12.28	12.40	11.73	11.90	758,484	-0.35(-2.83%)
Aug 24, 2011	12.12	12.32	11.94	12.24	606,644	+0.13(+1.06%)
Aug 23, 2011	11.97	12.11	11.84	12.11	713,446	+0.15(+1.28%)
Aug 22, 2011	12.05	12.07	11.81	11.96	959,088	+0.15(+1.30%)
Aug 19, 2011	11.80	12.01	11.70	11.81	852,799	-0.18(-1.48%)
Aug 18, 2011	11.86	12.03	11.60	11.99	1,165,377	-0.14(-1.13%)
Aug 17, 2011	12.24	12.32	11.91	12.12	1,117,150	-0.04(-0.33%)
Aug 16, 2011	12.14	12.24	11.92	12.16	1,069,381	-0.12(-0.98%)
Aug 15, 2011	12.12	12.28	12.07	12.28	564,727	+0.20(+1.67%)
Aug 12, 2011	12.12	12.13	11.91	12.08	739,107	+0.08(+0.67%)
Aug 11, 2011	11.62	12.08	11.45	12.00	1,306,082	+0.50(+4.35%)
Aug 10, 2011	11.61	11.81	11.35	11.50	1,333,086	-0.29(-2.46%)
Aug 09, 2011	11.32	11.83	10.77	11.79	1,944,570	+1.24(+11.77%)
Aug 08, 2011	11.46	11.64	10.49	10.55	2,494,511	-1.09(-9.36%)
Aug 05, 2011	12.01	12.09	11.07	11.64	2,006,638	-0.23(-1.97%)
Aug 04, 2011	12.17	12.21	11.79	11.87	1,071,005	-0.28(-2.32%)
Aug 03, 2011	12.11	12.19	11.97	12.16	445,602	+0.07(+0.60%)
Aug 02, 2011	12.07	12.34	12.03	12.08	676,214	-0.07(-0.60%)
Aug 01, 2011	12.32	12.37	11.99	12.16	546,696	-0.06(-0.46%)
Jul 29, 2011	12.11	12.28	12.07	12.21	423,214	+0.01(+0.07%)
Jul 28, 2011	12.20	12.32	12.11	12.20	681,743	+0.11(+0.93%)
Jul 27, 2011	12.14	12.24	12.08	12.09	895,227	+0.01(+0.07%)
Jul 26, 2011	12.25	12.32	12.08	12.08	858,642	-0.15(-1.25%)
Jul 25, 2011	12.22	12.33	12.10	12.24	923,097	-0.05(-0.39%)
Jul 22, 2011	12.38	12.81	12.24	12.28	1,104,426	-0.36(-2.87%)
Jul 21, 2011	12.64	12.78	12.55	12.65	723,442	+0.07(+0.58%)
Jul 20, 2011	12.62	12.66	12.51	12.57	390,918	+0.07(+0.58%)
Jul 19, 2011	12.61	12.61	12.45	12.50	739,495	+0.21(+1.71%)
Jul 18, 2011	12.38	12.42	12.20	12.29	528,425	-0.07(-0.59%)
Jul 15, 2011	12.39	12.45	12.30	12.36	395,397	+0.02(+0.13%)
Jul 14, 2011	12.49	12.53	12.31	12.35	644,386	-0.13(-1.03%)
Jul 13, 2011	12.55	12.74	12.43	12.48	477,338	-0.04(-0.32%)
Jul 12, 2011	12.42	12.66	12.36	12.52	423,750	+0.10(+0.78%)
Jul 11, 2011	12.63	12.70	12.39	12.42	552,272	-0.27(-2.10%)
Jul 08, 2011	12.66	12.74	12.63	12.69	326,007	-0.06(-0.44%)
Jul 07, 2011	12.92	13.01	12.70	12.74	697,827	-0.10(-0.82%)
Jul 06, 2011	12.92	13.07	12.82	12.85	610,989	-0.06(-0.44%)
Jul 05, 2011	12.88	13.00	12.77	12.91	467,181	+0.06(+0.50%)
Jul 01, 2011	12.61	12.87	12.61	12.84	396,884	+0.22(+1.73%)
Jun 30, 2011	12.68	12.79	12.62	12.62	437,717	-0.10(-0.76%)
Jun 29, 2011	12.65	12.73	12.56	12.72	407,777	+0.16(+1.28%)
Jun 28, 2011	12.49	12.61	12.45	12.56	473,686	+0.13(+1.04%)
Jun 27, 2011	12.24	12.50	12.21	12.43	669,981	+0.19(+1.58%)
Jun 24, 2011	12.77	12.84	12.08	12.24	2,233,915	-0.58(-4.53%)
Jun 23, 2011	12.89	12.94	12.73	12.82	511,901	-0.20(-1.55%)
Jun 22, 2011	13.12	13.16	13.00	13.02	376,491	-0.10(-0.80%)
Jun 21, 2011	13.19	13.24	13.07	13.12	348,064	-0.04(-0.31%)
Jun 20, 2011	13.14	13.27	12.92	13.16	584,814	+0.20(+1.56%)
Jun 17, 2011	12.97	13.07	12.89	12.96	809,125	+0.17(+1.32%)
Jun 16, 2011	12.84	13.00	12.74	12.79	330,375	-0.05(-0.38%)
Jun 15, 2011	12.74	12.91	12.66	12.84	615,598	+0.09(+0.70%)
Jun 14, 2011	12.78	12.87	12.71	12.75	453,854	+0.10(+0.83%)
Jun 13, 2011	12.82	12.88	12.61	12.65	723,143	-0.17(-1.32%)
Jun 10, 2011	13.03	13.05	12.69	12.82	547,061	-0.28(-2.16%)
Jun 09, 2011	12.93	13.24	12.91	13.10	385,929	+0.19(+1.50%)
Jun 08, 2011	12.91	13.00	12.78	12.91	658,681	-0.01(-0.06%)
Jun 07, 2011	13.07	13.14	12.91	12.91	555,925	-0.10(-0.74%)
Jun 06, 2011	13.10	13.22	12.99	13.01	385,809	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.