Summer Infant Inc (NQ: SUMR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2022					0	+0.00(+0.00%)
Jun 17, 2022	11.95	11.99	11.95	11.98	42,368	+0.03(+0.25%)
Jun 16, 2022	11.68	11.96	11.64	11.95	113,992	+0.33(+2.84%)
Jun 15, 2022	11.39	11.67	11.35	11.62	3,960	+0.27(+2.38%)
Jun 14, 2022	11.36	11.38	11.30	11.35	7,391	-0.12(-1.05%)
Jun 13, 2022	11.25	11.53	11.20	11.47	15,593	-0.07(-0.61%)
Jun 09, 2022				11.54	319	+0.25(+2.21%)
Jun 08, 2022	11.32	11.34	11.29	11.29	2,000	-0.04(-0.35%)
Jun 07, 2022	11.32	11.42	11.19	11.33	3,059	-0.07(-0.61%)
Jun 06, 2022	11.31	11.48	11.31	11.40	4,412	+0.06(+0.53%)
Jun 03, 2022	11.34	11.35	11.29	11.34	1,813	+0.27(+2.44%)
Jun 02, 2022	11.11	11.50	11.04	11.07	29,475	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.