Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.30	33.44	33.30	33.44	6,203	+0.09(+0.28%)
May 30, 2017	33.19	33.39	33.19	33.34	45,121	-0.01(-0.02%)
May 26, 2017	33.34	33.36	33.30	33.35	12,448	+0.00(+0.00%)
May 25, 2017	33.27	33.35	33.22	33.35	10,566	+0.19(+0.57%)
May 24, 2017	33.13	33.17	33.07	33.16	20,694	+0.06(+0.19%)
May 23, 2017	33.11	33.17	33.06	33.10	23,333	+0.07(+0.22%)
May 22, 2017	32.82	33.04	32.82	33.03	11,594	+0.24(+0.74%)
May 19, 2017	32.80	32.88	32.60	32.78	66,464	+0.17(+0.52%)
May 18, 2017	32.60	32.66	32.44	32.62	27,437	+0.01(+0.02%)
May 17, 2017	32.71	32.80	32.61	32.61	17,696	-0.21(-0.65%)
May 16, 2017	33.13	33.13	32.81	32.82	32,588	-0.17(-0.51%)
May 15, 2017	32.98	33.05	32.94	32.99	88,914	+0.13(+0.38%)
May 12, 2017	32.93	32.93	32.83	32.86	11,427	-0.04(-0.13%)
May 11, 2017	33.05	33.05	32.77	32.91	14,602	-0.13(-0.40%)
May 10, 2017	32.99	33.05	32.96	33.04	9,632	+0.05(+0.14%)
May 09, 2017	33.18	33.18	32.93	32.99	66,636	-0.10(-0.31%)
May 08, 2017	33.16	33.16	33.02	33.09	6,859	-0.03(-0.10%)
May 05, 2017	33.00	33.12	33.00	33.12	11,789	+0.18(+0.55%)
May 04, 2017	33.08	33.08	32.89	32.94	12,214	-0.05(-0.14%)
May 03, 2017	32.97	33.00	32.91	32.99	12,224	+0.02(+0.05%)
May 02, 2017	33.05	33.08	32.90	32.97	25,600	-0.02(-0.05%)
May 01, 2017	33.18	33.18	32.97	32.99	25,010	-0.08(-0.24%)
Apr 28, 2017	33.37	33.37	33.05	33.07	15,772	-0.21(-0.62%)
Apr 27, 2017	33.29	33.31	33.19	33.27	28,306	+0.07(+0.21%)
Apr 26, 2017	33.12	33.34	33.12	33.20	17,573	-0.01(-0.02%)
Apr 25, 2017	33.19	33.23	33.12	33.21	13,347	+0.11(+0.33%)
Apr 24, 2017	33.27	33.27	32.99	33.10	15,993	+0.25(+0.75%)
Apr 21, 2017	32.92	32.92	32.82	32.86	15,266	+0.02(+0.07%)
Apr 20, 2017	32.81	32.87	32.69	32.83	14,402	+0.13(+0.39%)
Apr 19, 2017	32.92	32.92	32.67	32.71	32,032	-0.09(-0.27%)
Apr 18, 2017	32.78	32.81	32.72	32.79	35,329	+0.01(+0.02%)
Apr 17, 2017	32.65	32.79	32.63	32.79	10,461	+0.24(+0.73%)
Apr 13, 2017	32.79	32.79	32.52	32.55	21,040	-0.23(-0.70%)
Apr 12, 2017	32.80	32.80	32.71	32.78	29,795	-0.02(-0.07%)
Apr 11, 2017	32.79	32.80	32.62	32.80	14,342	+0.06(+0.17%)
Apr 10, 2017		32.83	32.68	32.75	8,655	+0.02(+0.07%)
Apr 07, 2017	32.80	32.80	32.71	32.72	42,769	-0.04(-0.12%)
Apr 06, 2017	32.70	32.80	32.65	32.76	18,491	+0.12(+0.38%)
Apr 05, 2017	32.89	32.97	32.64	32.64	14,775	-0.13(-0.40%)
Apr 04, 2017	32.68	32.79	32.64	32.77	6,391	+0.04(+0.12%)
Apr 03, 2017	32.87	32.87	32.64	32.73	89,096	-0.17(-0.51%)
Mar 31, 2017	32.93	33.00	32.89	32.90	9,058	+0.00(+0.00%)
Mar 30, 2017	32.90	32.92	32.82	32.90	13,978	+0.05(+0.14%)
Mar 29, 2017	32.93	32.93	32.79	32.85	12,179	-0.04(-0.12%)
Mar 28, 2017	32.68	32.90	32.68	32.89	19,793	+0.25(+0.77%)
Mar 27, 2017	32.73	32.73	32.49	32.64	33,123	-0.09(-0.26%)
Mar 24, 2017	32.91	32.91	32.65	32.72	16,152	+0.02(+0.07%)
Mar 23, 2017	32.81	32.95	32.69	32.70	14,318	-0.07(-0.23%)
Mar 22, 2017	32.86	32.86	32.68	32.77	16,270	+0.00(+0.01%)
Mar 21, 2017	33.16	33.16	32.75	32.77	22,722	-0.27(-0.81%)
Mar 20, 2017	33.14	33.22	32.98	33.04	12,159	-0.17(-0.53%)
Mar 17, 2017	33.20	33.24	33.11	33.21	19,879	+0.10(+0.31%)
Mar 16, 2017	33.27	33.27	33.02	33.11	11,418	-0.08(-0.24%)
Mar 15, 2017	32.99	33.30	32.99	33.19	13,614	+0.34(+1.03%)
Mar 14, 2017	32.94	32.94	32.79	32.85	6,268	-0.07(-0.22%)
Mar 13, 2017	33.01	33.01	32.85	32.92	30,817	+0.04(+0.13%)
Mar 10, 2017	32.92	32.92	32.75	32.88	21,438	+0.16(+0.48%)
Mar 09, 2017	32.80	32.81	32.63	32.72	64,684	+0.02(+0.05%)
Mar 08, 2017	32.90	32.90	32.70	32.71	24,645	-0.14(-0.43%)
Mar 07, 2017	32.98	32.98	32.84	32.85	23,340	-0.09(-0.29%)
Mar 06, 2017	33.02	33.02	32.87	32.94	18,567	-0.10(-0.31%)
Mar 03, 2017	33.13	33.13	32.94	33.05	16,598	-0.03(-0.08%)
Mar 02, 2017	33.22	33.22	33.07	33.07	9,975	-0.11(-0.33%)
Mar 01, 2017	33.20	33.25	33.08	33.18	10,584	+0.27(+0.81%)
Feb 28, 2017	33.02	33.02	32.84	32.91	18,258	-0.05(-0.17%)
Feb 27, 2017	32.97	33.00	32.88	32.97	12,221	+0.04(+0.12%)
Feb 24, 2017	32.72	32.93	32.72	32.93	12,551	+0.16(+0.48%)
Feb 23, 2017	32.84	32.84	32.68	32.77	17,377	+0.02(+0.06%)
Feb 22, 2017	32.63	32.75	32.61	32.75	32,021	+0.06(+0.18%)
Feb 21, 2017	32.56	32.72	32.54	32.69	52,325	+0.26(+0.80%)
Feb 17, 2017		32.43	32.43	32.43	0	-0.00(-0.02%)
Feb 16, 2017	32.42	32.44	32.32	32.44	13,782	+0.08(+0.23%)
Feb 15, 2017	32.27	32.38	32.20	32.36	61,877	+0.10(+0.32%)
Feb 14, 2017	32.35	32.35	32.12	32.26	155,157	+0.02(+0.05%)
Feb 13, 2017	32.24	32.31	32.17	32.24	36,832	+0.13(+0.42%)
Feb 10, 2017	32.14	32.16	32.03	32.11	22,058	+0.10(+0.32%)
Feb 09, 2017	32.02	32.05	31.91	32.01	13,057	+0.13(+0.39%)
Feb 08, 2017	31.84	31.88	31.80	31.88	12,476	+0.09(+0.27%)
Feb 07, 2017	31.91	31.91	31.76	31.80	13,842	-0.00(-0.01%)
Feb 06, 2017	31.93	31.93	31.77	31.80	17,414	-0.07(-0.21%)
Feb 03, 2017	31.74	31.93	31.74	31.87	13,865	+0.23(+0.72%)
Feb 02, 2017	31.61	31.71	31.55	31.64	11,535	+0.08(+0.25%)
Feb 01, 2017	31.62	31.73	31.51	31.56	32,629	-0.16(-0.52%)
Jan 31, 2017	31.67	31.73	31.55	31.73	17,062	+0.08(+0.25%)
Jan 30, 2017	31.75	31.75	31.55	31.65	21,960	-0.13(-0.39%)
Jan 27, 2017	32.16	32.16	31.76	31.77	17,612	-0.14(-0.44%)
Jan 26, 2017	32.07	32.07	31.87	31.91	86,352	-0.07(-0.22%)
Jan 25, 2017	31.98	31.98	31.87	31.98	26,444	+0.20(+0.64%)
Jan 24, 2017	31.66	31.82	31.63	31.78	49,805	+0.23(+0.72%)
Jan 23, 2017	31.72	31.72	31.46	31.55	19,314	-0.07(-0.22%)
Jan 20, 2017	31.64	31.69	31.52	31.62	49,304	+0.13(+0.42%)
Jan 19, 2017	31.39	31.67	31.37	31.49	26,833	-0.16(-0.52%)
Jan 18, 2017	31.75	31.75	31.55	31.66	32,681	+0.04(+0.12%)
Jan 17, 2017	31.66	31.72	31.53	31.62	19,075	-0.02(-0.05%)
Jan 13, 2017		31.63	31.63	31.63	0	-0.01(-0.02%)
Jan 12, 2017	31.72	31.72	31.41	31.64	15,191	-0.05(-0.15%)
Jan 11, 2017	31.67	31.69	31.53	31.69	30,457	+0.12(+0.37%)
Jan 10, 2017	31.59	31.66	31.51	31.57	12,041	+0.02(+0.07%)
Jan 09, 2017	31.87	31.87	31.54	31.55	41,464	-0.23(-0.73%)
Jan 06, 2017	31.88	31.88	31.64	31.78	16,934	+0.03(+0.11%)
Jan 05, 2017	31.91	31.91	31.69	31.75	9,597	-0.18(-0.56%)
Jan 04, 2017	31.75	31.99	31.75	31.93	16,816	+0.20(+0.63%)
Jan 03, 2017	31.70	31.75	31.58	31.73	27,106	+0.24(+0.77%)
Dec 30, 2016		31.49	31.49	31.49	0	-0.18(-0.58%)
Dec 29, 2016	31.65	31.69	31.57	31.67	9,609	+0.15(+0.47%)
Dec 28, 2016	31.95	31.95	31.52	31.52	28,893	-0.29(-0.92%)
Dec 27, 2016	31.91	31.91	31.80	31.81	34,466	+0.04(+0.14%)
Dec 23, 2016		31.77	31.77	31.77	0	+0.02(+0.06%)
Dec 22, 2016	31.88	31.88	31.69	31.75	144,908	-0.12(-0.38%)
Dec 21, 2016	31.98	31.98	31.87	31.87	162,902	-0.04(-0.14%)
Dec 20, 2016	31.90	31.99	31.84	31.91	36,625	+0.12(+0.37%)
Dec 19, 2016	31.76	31.82	31.70	31.80	25,485	+0.14(+0.46%)
Dec 16, 2016	31.86	31.86	31.65	31.65	16,686	-0.10(-0.31%)
Dec 15, 2016	31.69	31.80	31.51	31.75	7,468	+0.10(+0.32%)
Dec 14, 2016	31.89	31.94	31.57	31.65	10,069	-0.34(-1.05%)
Dec 13, 2016	31.90	31.98	31.83	31.98	17,945	+0.12(+0.39%)
Dec 12, 2016	32.16	32.16	31.75	31.86	28,260	-0.05(-0.17%)
Dec 09, 2016	31.84	31.91	31.72	31.91	15,183	+0.15(+0.47%)
Dec 08, 2016	31.71	31.84	31.60	31.77	21,232	+0.10(+0.32%)
Dec 07, 2016	31.23	31.68	31.23	31.67	25,806	+0.47(+1.50%)
Dec 06, 2016	31.10	31.20	31.05	31.20	21,611	+0.16(+0.51%)
Dec 05, 2016	31.09	31.09	30.95	31.04	11,416	+0.15(+0.47%)
Dec 02, 2016	30.89	30.98	30.80	30.89	17,786	+0.09(+0.28%)
Dec 01, 2016	31.06	31.06	30.81	30.81	16,244	-0.12(-0.38%)
Nov 30, 2016	31.31	31.31	30.92	30.92	14,170	-0.21(-0.69%)
Nov 29, 2016	31.10	31.20	31.09	31.14	21,010	+0.06(+0.18%)
Nov 28, 2016	31.13	31.17	31.08	31.08	18,193	+0.02(+0.06%)
Nov 25, 2016	31.04	31.09	31.02	31.06	107,200	+0.17(+0.54%)
Nov 23, 2016		30.89	30.89	30.89	0	+0.00(+0.01%)
Nov 22, 2016	30.84	30.90	30.79	30.89	18,708	+0.15(+0.50%)
Nov 21, 2016	30.63	30.74	30.59	30.74	22,089	+0.23(+0.77%)
Nov 18, 2016	30.60	30.60	30.46	30.50	15,625	-0.05(-0.15%)
Nov 17, 2016	30.60	30.60	30.43	30.55	35,215	+0.12(+0.41%)
Nov 16, 2016	30.63	30.63	30.35	30.42	66,827	-0.12(-0.41%)
Nov 15, 2016	30.62	30.62	30.36	30.55	13,170	+0.20(+0.66%)
Nov 14, 2016	30.21	30.39	30.21	30.35	18,578	+0.16(+0.52%)
Nov 11, 2016	30.10	30.21	30.09	30.19	14,643	+0.04(+0.13%)
Nov 10, 2016	30.19	30.28	29.95	30.15	9,419	+0.11(+0.35%)
Nov 09, 2016	29.74	30.06	29.66	30.05	6,562	+0.24(+0.82%)
Nov 08, 2016	29.71	29.90	29.67	29.80	31,282	+0.26(+0.87%)
Nov 07, 2016	29.47	29.58	29.40	29.54	6,744	+0.24(+0.82%)
Nov 04, 2016	29.29	29.35	29.25	29.30	10,244	+0.09(+0.32%)
Nov 03, 2016	29.37	29.38	29.19	29.21	73,564	-0.11(-0.38%)
Nov 02, 2016	29.41	29.41	29.25	29.32	5,925	-0.11(-0.36%)
Nov 01, 2016	29.67	29.70	29.41	29.43	6,239	-0.33(-1.10%)
Oct 31, 2016	29.71	29.80	29.70	29.75	5,524	+0.23(+0.77%)
Oct 28, 2016	29.64	29.73	29.51	29.53	33,261	-0.02(-0.05%)
Oct 27, 2016	29.54	29.61	29.53	29.54	27,181	-0.17(-0.57%)
Oct 26, 2016	29.65	29.75	29.65	29.71	37,998	+0.04(+0.12%)
Oct 25, 2016	29.66	29.70	29.65	29.68	12,013	+0.02(+0.05%)
Oct 24, 2016	29.75	29.75	29.64	29.66	9,934	+0.10(+0.35%)
Oct 21, 2016	29.51	29.56	29.48	29.56	13,900	-0.04(-0.14%)
Oct 20, 2016	29.49	29.60	29.49	29.60	34,563	-0.04(-0.14%)
Oct 19, 2016	29.56	29.66	29.53	29.64	19,489	+0.03(+0.11%)
Oct 18, 2016	29.60	29.64	29.50	29.61	7,544	+0.12(+0.39%)
Oct 17, 2016	29.58	29.58	29.46	29.49	2,916	-0.08(-0.26%)
Oct 14, 2016	29.59	29.72	29.54	29.57	3,417	-0.00(-0.01%)
Oct 13, 2016	29.52	29.57	29.36	29.57	6,190	-0.04(-0.12%)
Oct 12, 2016	29.53	29.63	29.46	29.61	23,492	+0.15(+0.49%)
Oct 11, 2016	29.74	29.74	29.38	29.46	13,186	-0.29(-0.98%)
Oct 10, 2016	29.81	29.81	29.73	29.75	1,583	+0.09(+0.30%)
Oct 07, 2016	29.82	29.82	29.56	29.66	11,939	-0.04(-0.13%)
Oct 06, 2016	29.58	29.74	29.58	29.70	19,570	+0.05(+0.18%)
Oct 05, 2016	29.69	29.74	29.61	29.65	4,319	+0.09(+0.29%)
Oct 04, 2016	29.74	29.74	29.56	29.56	11,022	-0.25(-0.85%)
Oct 03, 2016	29.76	29.82	29.76	29.82	2,216	-0.21(-0.71%)
Sep 30, 2016	29.93	30.03	29.91	30.03	8,877	+0.18(+0.60%)
Sep 29, 2016	30.01	30.06	29.82	29.85	21,434	-0.26(-0.88%)
Sep 28, 2016	30.02	30.12	29.88	30.12	7,646	+0.06(+0.20%)
Sep 27, 2016	30.00	30.08	29.95	30.05	5,123	+0.05(+0.16%)
Sep 26, 2016	30.06	30.06	29.98	30.01	7,332	-0.20(-0.67%)
Sep 23, 2016	30.31	30.31	30.21	30.21	7,293	-0.07(-0.23%)
Sep 22, 2016	30.31	30.31	30.20	30.28	17,956	+0.18(+0.59%)
Sep 21, 2016	29.95	30.10	29.77	30.10	2,741	+0.34(+1.15%)
Sep 20, 2016	30.02	30.02	29.75	29.76	68,155	-0.05(-0.18%)
Sep 19, 2016	29.82	29.89	29.77	29.81	38,908	+0.10(+0.34%)
Sep 16, 2016	29.70	29.71	29.55	29.71	6,599	-0.03(-0.09%)
Sep 15, 2016	29.50	29.74	29.50	29.74	2,166	+0.33(+1.13%)
Sep 14, 2016	29.45	29.65	29.40	29.40	14,778	-0.14(-0.47%)
Sep 13, 2016	29.69	29.69	29.43	29.54	5,432	-0.40(-1.34%)
Sep 12, 2016	29.46	29.95	29.44	29.95	10,959	+0.42(+1.42%)
Sep 09, 2016	30.12	30.12	29.53	29.53	8,933	-0.72(-2.38%)
Sep 08, 2016	30.30	30.30	30.21	30.25	50,963	-0.04(-0.15%)
Sep 07, 2016	30.40	30.40	30.21	30.29	5,613	+0.06(+0.21%)
Sep 06, 2016	30.24	30.24	30.08	30.23	9,493	+0.08(+0.26%)
Sep 02, 2016	30.12	30.15	30.15	30.15	3,096	+0.21(+0.70%)
Sep 01, 2016	30.02	30.02	29.82	29.94	10,744	-0.06(-0.21%)
Aug 31, 2016	30.01	30.01	29.84	30.00	5,642	-0.01(-0.03%)
Aug 30, 2016	30.08	30.09	29.97	30.01	24,499	-0.05(-0.18%)
Aug 29, 2016	30.01	30.08	30.01	30.06	5,595	+0.24(+0.80%)
Aug 26, 2016	30.16	30.22	29.83	29.83	5,145	-0.19(-0.64%)
Aug 25, 2016	29.99	30.03	29.96	30.02	8,297	+0.09(+0.31%)
Aug 24, 2016	30.16	30.16	29.93	29.93	3,726	-0.16(-0.52%)
Aug 23, 2016	30.10	30.19	30.08	30.08	8,356	+0.09(+0.31%)
Aug 22, 2016	29.92	30.00	29.90	29.99	18,641	-0.01(-0.03%)
Aug 19, 2016	29.93	30.00	29.93	30.00	1,681	-0.04(-0.12%)
Aug 18, 2016	29.94	30.03	29.94	30.03	6,288	+0.15(+0.52%)
Aug 17, 2016	29.66	29.88	29.66	29.88	11,828	+0.07(+0.22%)
Aug 16, 2016	29.78	29.86	29.78	29.81	5,807	-0.14(-0.47%)
Aug 15, 2016	30.01	30.03	29.94	29.96	204,839	-0.00(-0.01%)
Aug 12, 2016	29.90	29.96	29.90	29.96	1,069	+0.06(+0.21%)
Aug 11, 2016	29.76	29.90	29.76	29.90	2,606	+0.21(+0.70%)
Aug 10, 2016	29.87	29.87	29.69	29.69	13,546	-0.08(-0.26%)
Aug 09, 2016	29.80	29.87	29.76	29.77	8,494	-0.02(-0.05%)
Aug 08, 2016	29.86	29.86	29.77	29.78	11,335	+0.02(+0.05%)
Aug 05, 2016	29.74	29.80	29.72	29.77	1,474	+0.21(+0.72%)
Aug 04, 2016	29.59	29.59	29.55	29.55	2,947	+0.06(+0.20%)
Aug 03, 2016	29.57	29.57	29.42	29.50	5,805	-0.01(-0.03%)
Aug 02, 2016	29.66	29.68	29.49	29.50	28,068	-0.30(-1.01%)
Aug 01, 2016	29.87	29.91	29.78	29.80	8,823	-0.09(-0.31%)
Jul 29, 2016	29.82	29.91	29.73	29.90	3,349	+0.02(+0.08%)
Jul 28, 2016	29.94	29.94	29.68	29.87	3,414	-0.01(-0.03%)
Jul 27, 2016	29.95	29.95	29.84	29.88	1,062	-0.11(-0.36%)
Jul 26, 2016	30.05	30.08	29.91	29.99	10,199	+0.04(+0.13%)
Jul 25, 2016	29.94	29.95	29.88	29.95	25,841	-0.03(-0.10%)
Jul 22, 2016	29.91	29.98	29.91	29.98	3,960	+0.22(+0.73%)
Jul 21, 2016	29.82	29.86	29.75	29.77	5,935	-0.06(-0.21%)
Jul 20, 2016	29.85	29.85	29.83	29.83	1,296	+0.05(+0.16%)
Jul 19, 2016	29.91	29.91	29.73	29.78	10,641	-0.09(-0.30%)
Jul 18, 2016	29.81	29.89	29.81	29.87	18,581	+0.08(+0.26%)
Jul 15, 2016	29.80	29.85	29.71	29.79	8,781	+0.05(+0.16%)
Jul 14, 2016	29.67	29.82	29.67	29.75	4,267	+0.07(+0.25%)
Jul 13, 2016	29.61	29.68	29.55	29.67	3,650	+0.02(+0.07%)
Jul 12, 2016	29.56	29.71	29.56	29.65	3,905	+0.18(+0.60%)
Jul 11, 2016	29.41	29.55	29.41	29.48	366,472	+0.12(+0.42%)
Jul 08, 2016	29.17	29.35	28.88	29.35	4,019	+0.47(+1.63%)
Jul 07, 2016	29.07	29.07	28.84	28.88	969	+0.01(+0.03%)
Jul 05, 2016	28.81	28.87	28.79	28.87	2,730	-0.15(-0.53%)
Jul 01, 2016	29.08	29.03	29.03	29.03	1,294	+0.02(+0.08%)
Jun 30, 2016	28.75	29.00	28.53	29.00	9,518	+0.51(+1.79%)
Jun 29, 2016	28.11	28.55	28.11	28.49	20,825	+0.44(+1.57%)
Jun 28, 2016	27.95	28.05	27.88	28.05	18,388	+0.34(+1.23%)
Jun 27, 2016	27.66	27.72	27.61	27.71	199,716	-0.60(-2.10%)
Jun 24, 2016	28.12	28.42	28.12	28.31	10,536	-0.67(-2.32%)
Jun 23, 2016	28.87	29.02	28.87	28.98	104,990	+0.19(+0.67%)
Jun 22, 2016	28.93	28.93	28.78	28.79	6,663	-0.01(-0.03%)
Jun 21, 2016	28.70	28.81	28.70	28.80	1,400	-0.04(-0.13%)
Jun 20, 2016	29.04	29.04	28.80	28.83	7,528	+0.30(+1.05%)
Jun 17, 2016	28.59	28.59	28.46	28.54	60,431	+0.05(+0.18%)
Jun 16, 2016	28.39	28.48	28.23	28.48	2,115	+0.01(+0.02%)
Jun 15, 2016	28.56	28.56	28.46	28.48	2,413	+0.15(+0.55%)
Jun 14, 2016	28.60	28.60	28.27	28.32	36,718	-0.17(-0.61%)
Jun 13, 2016	28.88	28.88	28.50	28.50	11,366	-0.14(-0.49%)
Jun 10, 2016	28.67	28.74	28.64	28.64	3,371	-0.22(-0.75%)
Jun 09, 2016	28.75	28.86	28.75	28.86	5,433	-0.05(-0.16%)
Jun 08, 2016	28.98	28.98	28.90	28.90	1,074	+0.01(+0.02%)
Jun 07, 2016	28.97	28.97	28.86	28.89	3,314	+0.12(+0.41%)
Jun 06, 2016	28.67	28.78	28.67	28.78	5,110	+0.10(+0.37%)
Jun 03, 2016	28.59	28.67	28.51	28.67	5,853	+0.05(+0.17%)
Jun 02, 2016	28.52	28.62	28.45	28.62	2,543	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.