Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	58.46	58.72	58.06	58.37	9,946	-0.52(-0.88%)
May 27, 2022	58.32	58.89	58.32	58.89	19,545	+0.84(+1.45%)
May 26, 2022	57.74	58.32	57.74	58.04	9,803	+0.49(+0.85%)
May 25, 2022	57.16	57.69	57.16	57.56	29,113	+0.38(+0.67%)
May 24, 2022	56.58	57.17	55.92	57.17	13,709	+0.57(+1.02%)
May 23, 2022	56.43	56.96	56.36	56.60	9,613	+0.68(+1.21%)
May 20, 2022	56.08	56.11	54.95	55.92	21,471	+0.03(+0.05%)
May 19, 2022	56.04	56.31	55.45	55.89	7,114	-0.64(-1.13%)
May 18, 2022	58.00	58.00	56.29	56.53	47,564	-1.57(-2.70%)
May 17, 2022	57.92	58.10	57.40	58.10	27,269	+0.79(+1.38%)
May 16, 2022	57.15	57.54	56.88	57.31	10,387	+0.19(+0.32%)
May 13, 2022	56.87	57.13	56.69	57.13	10,217	+0.72(+1.28%)
May 12, 2022	56.35	56.40	55.75	56.40	15,948	+0.12(+0.21%)
May 11, 2022	56.59	57.43	56.29	56.29	26,487	-0.23(-0.40%)
May 10, 2022	57.43	57.52	56.03	56.51	17,365	-0.53(-0.93%)
May 09, 2022	57.14	57.47	56.79	57.04	6,714	-0.49(-0.85%)
May 06, 2022	57.27	57.61	56.94	57.54	14,464	+0.10(+0.18%)
May 05, 2022	58.09	58.09	57.03	57.43	19,949	-1.00(-1.71%)
May 04, 2022	57.18	58.43	57.17	58.43	17,041	+1.49(+2.62%)
May 03, 2022	56.64	57.42	56.49	56.94	7,398	+0.52(+0.92%)
May 02, 2022	56.86	56.88	55.59	56.42	31,861	-0.10(-0.18%)
Apr 29, 2022	58.08	58.08	56.34	56.53	19,763	-1.58(-2.73%)
Apr 28, 2022	57.88	58.15	57.29	58.11	15,247	+0.74(+1.30%)
Apr 27, 2022	57.54	57.88	57.11	57.37	19,917	-0.03(-0.05%)
Apr 26, 2022	58.16	58.43	57.29	57.39	16,326	-0.82(-1.40%)
Apr 25, 2022	58.05	58.21	57.17	58.21	11,781	-0.23(-0.40%)
Apr 22, 2022	59.61	59.61	58.37	58.44	15,730	-1.24(-2.08%)
Apr 21, 2022	60.07	60.47	59.61	59.69	12,475	-0.35(-0.59%)
Apr 20, 2022	59.62	60.25	59.62	60.04	60,310	+0.67(+1.12%)
Apr 19, 2022	58.99	59.52	58.99	59.37	8,663	+0.71(+1.20%)
Apr 18, 2022	58.92	59.00	58.55	58.67	12,273	-0.12(-0.21%)
Apr 14, 2022	59.07	59.14	58.79	58.79	20,509	+0.05(+0.09%)
Apr 13, 2022	58.46	58.74	58.42	58.74	8,642	+0.18(+0.31%)
Apr 12, 2022	58.71	59.04	58.50	58.55	12,930	+0.00(+0.01%)
Apr 11, 2022	58.91	59.08	58.55	58.55	15,576	-0.48(-0.81%)
Apr 08, 2022	58.76	59.14	58.58	59.03	11,605	+0.42(+0.72%)
Apr 07, 2022	58.69	58.75	58.04	58.60	12,883	-0.03(-0.05%)
Apr 06, 2022	57.96	58.68	57.96	58.63	15,578	+0.43(+0.74%)
Apr 05, 2022	58.37	58.85	58.20	58.20	7,609	-0.22(-0.38%)
Apr 04, 2022	58.35	58.48	57.92	58.42	12,735	-0.15(-0.26%)
Apr 01, 2022	58.27	58.57	57.94	58.57	14,499	+0.27(+0.46%)
Mar 31, 2022	58.64	58.90	58.30	58.30	10,589	-0.41(-0.70%)
Mar 30, 2022	59.12	59.12	58.57	58.71	33,012	-0.16(-0.27%)
Mar 29, 2022	58.70	58.87	58.37	58.87	16,100	+0.68(+1.17%)
Mar 28, 2022	58.32	58.32	57.81	58.19	8,998	-0.05(-0.09%)
Mar 25, 2022	57.82	58.35	57.80	58.24	16,140	+0.67(+1.17%)
Mar 24, 2022	57.28	57.62	57.21	57.56	10,643	+0.31(+0.54%)
Mar 23, 2022	57.42	57.50	57.15	57.25	19,348	-0.19(-0.33%)
Mar 22, 2022	57.64	57.64	57.18	57.44	13,493	+0.25(+0.44%)
Mar 21, 2022	57.28	57.36	56.98	57.19	10,717	+0.26(+0.45%)
Mar 18, 2022	56.93	56.94	56.42	56.93	16,414	-0.02(-0.04%)
Mar 17, 2022	56.62	57.02	56.45	56.95	14,022	+0.48(+0.85%)
Mar 16, 2022	56.39	56.47	55.73	56.47	11,436	+0.31(+0.56%)
Mar 15, 2022	55.83	56.21	55.72	56.15	119,676	+0.54(+0.96%)
Mar 14, 2022	55.88	56.08	55.45	55.62	10,310	+0.03(+0.05%)
Mar 11, 2022	56.02	56.18	55.59	55.59	13,834	-0.23(-0.40%)
Mar 10, 2022	55.32	55.86	55.32	55.82	41,647	-0.08(-0.15%)
Mar 09, 2022	56.17	56.37	55.90	55.90	28,013	+0.44(+0.80%)
Mar 08, 2022	56.40	56.46	55.42	55.46	10,761	-0.59(-1.05%)
Mar 07, 2022	56.56	56.63	55.98	56.04	10,537	-0.76(-1.33%)
Mar 04, 2022	56.47	56.80	56.14	56.80	37,077	+0.03(+0.06%)
Mar 03, 2022	56.78	56.89	56.41	56.77	17,361	+0.28(+0.50%)
Mar 02, 2022	55.67	56.67	55.62	56.49	10,134	+1.30(+2.35%)
Mar 01, 2022	56.09	56.09	54.86	55.19	13,801	-1.01(-1.79%)
Feb 28, 2022	55.78	56.20	55.62	56.20	15,608	-0.19(-0.34%)
Feb 25, 2022	54.80	56.44	55.64	56.39	12,744	+1.76(+3.23%)
Feb 24, 2022	53.99	54.62	53.56	54.62	201,983	-0.46(-0.83%)
Feb 23, 2022	56.18	56.18	55.08	55.08	13,103	-0.74(-1.33%)
Feb 22, 2022	56.27	56.27	55.49	55.83	11,261	-0.24(-0.43%)
Feb 18, 2022				56.07	0	-0.09(-0.16%)
Feb 17, 2022	56.38	56.43	56.09	56.15	7,447	-0.34(-0.61%)
Feb 16, 2022	56.14	56.69	56.14	56.50	17,174	+0.21(+0.37%)
Feb 15, 2022	56.09	56.56	56.09	56.29	10,764	+0.36(+0.64%)
Feb 14, 2022	56.53	56.53	55.48	55.93	7,138	-0.52(-0.93%)
Feb 11, 2022	56.49	56.95	56.24	56.45	11,891	-0.06(-0.11%)
Feb 10, 2022	57.11	57.44	56.35	56.52	17,493	-0.82(-1.43%)
Feb 09, 2022	57.38	57.47	57.32	57.34	19,115	+0.31(+0.54%)
Feb 08, 2022	56.81	57.12	56.81	57.03	63,988	+0.09(+0.15%)
Feb 07, 2022	56.48	56.94	56.32	56.94	10,889	+0.26(+0.45%)
Feb 04, 2022	56.68	56.99	56.27	56.68	20,351	-0.14(-0.24%)
Feb 03, 2022	57.00		56.82	56.82	31,385	-0.37(-0.64%)
Feb 02, 2022	56.63	57.25	56.59	57.19	32,113	+0.56(+0.99%)
Feb 01, 2022	56.67	56.73	56.19	56.63	41,909	+0.67(+1.20%)
Jan 28, 2022	55.60	55.96	55.17	55.96	39,992	+0.34(+0.61%)
Jan 27, 2022	55.66	56.58	55.38	55.62	10,199	+0.18(+0.33%)
Jan 26, 2022	55.74	56.11	54.96	55.43	13,227	+0.01(+0.02%)
Jan 25, 2022	55.00	55.53	54.69	55.42	16,950	+0.01(+0.02%)
Jan 24, 2022	55.12	55.47	53.51	55.42	50,451	-0.16(-0.29%)
Jan 21, 2022	55.94	56.08	55.41	55.58	14,901	-0.47(-0.84%)
Jan 20, 2022	56.68	57.03	55.97	56.05	13,201	-0.63(-1.10%)
Jan 19, 2022	57.18	57.19	56.67	56.67	19,910	-0.53(-0.93%)
Jan 18, 2022	57.77	57.77	56.89	57.21	36,374	-0.55(-0.95%)
Jan 14, 2022				57.76	0	+0.02(+0.03%)
Jan 13, 2022	57.63	57.99	57.58	57.74	37,106	+0.16(+0.27%)
Jan 12, 2022	57.61	57.61	57.31	57.59	47,607	+0.16(+0.28%)
Jan 11, 2022	57.20	57.43	56.89	57.42	35,244	+0.28(+0.49%)
Jan 10, 2022	57.12	57.20	57.02	57.14	6,283	-0.40(-0.69%)
Jan 07, 2022	56.85	57.65	56.85	57.54	11,985	+0.58(+1.02%)
Jan 06, 2022	57.02	57.17	56.72	56.96	8,992	+0.16(+0.28%)
Jan 05, 2022	56.98	57.41	56.80	56.80	23,677	-0.14(-0.25%)
Jan 04, 2022	56.88	57.12	56.88	56.94	4,350	+0.74(+1.32%)
Jan 03, 2022	56.04	56.20	55.89	56.20	76,779	+0.03(+0.05%)
Dec 31, 2021	56.06	56.17	55.94	56.17	4,047	+0.17(+0.31%)
Dec 30, 2021	56.01	56.25	56.00	56.00	7,748	-0.10(-0.17%)
Dec 29, 2021	55.99	56.09	55.95	56.09	104,248	+0.20(+0.37%)
Dec 28, 2021	55.47	55.94	55.47	55.89	4,858	+0.40(+0.73%)
Dec 27, 2021	55.04	55.49	55.02	55.49	5,220	+0.23(+0.42%)
Dec 23, 2021	54.84	55.26	54.84	55.26	10,753	+0.51(+0.93%)
Dec 22, 2021	54.43	54.75	54.43	54.75	2,441	+0.27(+0.50%)
Dec 21, 2021	54.54	54.70	54.42	54.47	7,860	+0.35(+0.64%)
Dec 20, 2021	54.15	54.15	53.62	54.13	19,647	-0.84(-1.54%)
Dec 17, 2021	55.13	55.17	54.87	54.97	5,705	-0.51(-0.93%)
Dec 16, 2021	55.20	55.70	55.20	55.49	9,885	+0.64(+1.17%)
Dec 15, 2021	54.27	54.90	54.27	54.84	12,209	+0.48(+0.89%)
Dec 14, 2021	54.07	54.49	54.07	54.36	5,039	+0.01(+0.01%)
Dec 13, 2021	54.26	54.44	54.14	54.35	3,459	+0.04(+0.07%)
Dec 10, 2021	54.25	54.33	54.23	54.31	4,079	+0.18(+0.34%)
Dec 09, 2021	53.93	54.26	53.93	54.13	2,746	-0.16(-0.29%)
Dec 08, 2021	54.19	54.49	54.07	54.28	5,023	+0.14(+0.25%)
Dec 07, 2021	53.97	54.42	53.97	54.15	4,348	+0.32(+0.59%)
Dec 06, 2021	53.41	54.13	53.41	53.83	4,925	+0.69(+1.29%)
Dec 03, 2021	53.14	53.14	52.81	53.14	6,581	+0.11(+0.20%)
Dec 02, 2021	52.02	53.18	52.02	53.03	8,424	+0.95(+1.82%)
Dec 01, 2021	52.80	53.39	52.08	52.08	13,022	-0.21(-0.39%)
Nov 30, 2021	53.39	53.39	52.29	52.29	8,520	-1.59(-2.96%)
Nov 29, 2021	53.95	53.95	53.45	53.88	5,393	+0.31(+0.59%)
Nov 26, 2021	53.31	53.62	53.31	53.57	1,776	-0.96(-1.75%)
Nov 24, 2021	54.54	54.59	54.45	54.53	6,898	-0.12(-0.23%)
Nov 23, 2021	54.10	54.65	54.10	54.65	13,448	+0.53(+0.98%)
Nov 22, 2021	53.71	54.44	53.71	54.12	17,503	+0.55(+1.02%)
Nov 19, 2021	53.83	53.83	53.56	53.57	7,453	-0.28(-0.51%)
Nov 18, 2021	54.19	53.85	53.85	53.85	2,188	-0.44(-0.82%)
Nov 17, 2021	54.39	54.39	54.16	54.29	6,773	-0.10(-0.18%)
Nov 16, 2021	54.75	54.80	54.39	54.39	9,050	-0.16(-0.28%)
Nov 15, 2021	54.40	54.65	54.40	54.55	5,463	+0.24(+0.44%)
Nov 12, 2021	54.37	54.43	54.17	54.31	16,383	-0.01(-0.03%)
Nov 11, 2021	54.27	54.34	54.19	54.33	3,997	+0.29(+0.54%)
Nov 09, 2021	53.90	54.13	53.86	54.04	12,173	+0.05(+0.10%)
Nov 08, 2021	54.26	54.26	53.91	53.98	4,358	-0.25(-0.47%)
Nov 05, 2021	54.45	54.45	54.23	54.24	1,673	+0.46(+0.85%)
Nov 04, 2021	54.17	54.17	53.78	53.78	4,041	-0.39(-0.72%)
Nov 03, 2021	53.76	54.26	53.76	54.17	11,442	+0.26(+0.49%)
Nov 02, 2021	53.83	53.93	53.65	53.91	8,818	+0.20(+0.37%)
Nov 01, 2021	53.51	53.74	53.33	53.71	4,751	+0.38(+0.72%)
Oct 29, 2021	53.62	53.69	53.25	53.33	6,164	-0.18(-0.33%)
Oct 28, 2021	53.34	53.52	53.26	53.50	7,617	+0.36(+0.67%)
Oct 27, 2021	53.87	53.74	53.15	53.15	5,750	-0.83(-1.53%)
Oct 26, 2021	53.99	54.01	53.91	53.97	5,003	+0.05(+0.10%)
Oct 25, 2021	54.04	54.04	53.92	53.92	1,819	-0.06(-0.11%)
Oct 22, 2021	53.75	54.06	53.75	53.98	4,056	+0.19(+0.35%)
Oct 21, 2021	53.89	53.89	53.66	53.79	2,963	-0.16(-0.29%)
Oct 20, 2021	53.38	53.97	53.38	53.95	8,985	+0.66(+1.23%)
Oct 19, 2021	53.14	53.29	53.04	53.29	3,874	+0.36(+0.67%)
Oct 18, 2021	53.00	53.06	52.89	52.93	6,950	-0.24(-0.44%)
Oct 15, 2021	53.24	53.42	53.17	53.17	21,093	+0.05(+0.10%)
Oct 14, 2021	52.72	53.20	52.71	53.12	6,181	+0.84(+1.60%)
Oct 13, 2021	52.19	52.41	51.79	52.28	4,099	-0.04(-0.08%)
Oct 12, 2021	52.28	52.50	52.28	52.32	3,705	-0.16(-0.30%)
Oct 11, 2021	52.62	52.81	52.39	52.48	1,850	-0.10(-0.18%)
Oct 08, 2021	52.60	53.64	52.55	52.57	7,764	+0.02(+0.03%)
Oct 07, 2021	52.91	52.95	52.56	52.56	7,206	+0.21(+0.40%)
Oct 06, 2021	51.89	52.36	51.54	52.35	5,791	+0.02(+0.03%)
Oct 05, 2021	52.06	52.39	52.06	52.33	7,987	+0.51(+0.99%)
Oct 04, 2021	51.80	52.25	51.79	51.82	9,294	-0.19(-0.36%)
Oct 01, 2021	51.69	52.04	51.29	52.01	8,386	+0.28(+0.55%)
Sep 30, 2021	52.34	52.34	51.51	51.72	4,140	-0.61(-1.17%)
Sep 29, 2021	52.03	52.33	52.03	52.33	4,692	+0.44(+0.84%)
Sep 28, 2021	52.28	52.38	51.87	51.90	3,341	-0.43(-0.82%)
Sep 27, 2021	52.12	52.63	52.12	52.32	2,799	+0.35(+0.66%)
Sep 24, 2021	51.85	52.14	51.85	51.98	2,852	+0.02(+0.04%)
Sep 23, 2021	52.02	52.19	51.92	51.96	16,465	+0.63(+1.23%)
Sep 22, 2021	51.47	51.59	51.31	51.33	2,814	+0.39(+0.77%)
Sep 21, 2021	51.46	51.46	50.93	50.93	5,597	-0.04(-0.08%)
Sep 20, 2021	51.16	51.16	50.62	50.97	10,627	-1.08(-2.07%)
Sep 17, 2021	52.31	52.31	52.05	52.05	4,413	-0.34(-0.65%)
Sep 16, 2021	52.78	52.78	52.39	52.39	18,501	-0.33(-0.63%)
Sep 15, 2021	52.45	52.81	52.45	52.72	7,351	+0.61(+1.17%)
Sep 14, 2021	52.82	52.82	52.08	52.11	6,239	-0.41(-0.78%)
Sep 13, 2021	52.62	52.75	52.39	52.52	4,277	+0.08(+0.14%)
Sep 10, 2021	52.77	52.77	52.36	52.45	4,570	-0.34(-0.65%)
Sep 09, 2021	52.75	53.00	52.75	52.79	2,824	-0.11(-0.21%)
Sep 08, 2021	52.59	52.90	52.59	52.90	4,868	+0.26(+0.49%)
Sep 07, 2021	52.98	53.04	52.63	52.64	11,816	-0.70(-1.31%)
Sep 03, 2021	53.28	53.34	53.26	53.34	2,680	+0.05(+0.10%)
Sep 02, 2021	53.29	53.40	53.28	53.29	4,867	+0.17(+0.32%)
Sep 01, 2021	53.20	53.20	52.90	53.12	6,287	+0.11(+0.21%)
Aug 31, 2021	53.00	53.14	53.00	53.01	3,895	-0.08(-0.15%)
Aug 30, 2021	52.97	53.13	52.96	53.09	4,003	+0.01(+0.02%)
Aug 27, 2021	52.84	53.13	52.84	53.08	5,617	+0.34(+0.65%)
Aug 26, 2021	53.05	53.05	52.70	52.73	13,328	-0.30(-0.56%)
Aug 25, 2021	52.71	53.08	52.62	53.03	3,578	+0.24(+0.45%)
Aug 24, 2021	52.97	52.97	52.70	52.80	4,248	-0.07(-0.13%)
Aug 23, 2021	52.85	52.96	52.85	52.87	3,656	+0.15(+0.29%)
Aug 20, 2021	52.48	52.80	52.48	52.72	15,756	+0.37(+0.71%)
Aug 19, 2021	52.16	52.60	52.16	52.34	6,327	-0.68(-1.28%)
Aug 18, 2021	53.17	53.17	52.88	53.02	3,317	+0.18(+0.34%)
Aug 17, 2021	53.16	53.23	52.81	52.84	5,120	-0.57(-1.07%)
Aug 16, 2021	53.17	53.41	53.17	53.41	31,354	+0.14(+0.27%)
Aug 13, 2021	53.09	53.32	53.09	53.27	3,090	+0.16(+0.30%)
Aug 12, 2021	53.17	53.17	52.85	53.11	7,802	+0.12(+0.23%)
Aug 11, 2021	52.86	53.03	52.71	52.99	6,538	+0.36(+0.67%)
Aug 10, 2021	52.27	52.71	52.27	52.63	5,853	+0.31(+0.59%)
Aug 09, 2021	52.11	52.32	52.08	52.32	7,824	+0.12(+0.23%)
Aug 06, 2021	52.13	52.36	52.13	52.20	18,135	+0.31(+0.59%)
Aug 05, 2021	51.64	51.90	51.64	51.90	7,305	+0.27(+0.53%)
Aug 04, 2021	51.90	51.93	51.60	51.62	4,701	-0.53(-1.02%)
Aug 03, 2021	51.97	52.27	51.80	52.16	3,643	+0.42(+0.80%)
Aug 02, 2021	51.85	52.18	51.74	51.74	3,777	-0.04(-0.07%)
Jul 30, 2021	52.22	52.26	51.78	51.78	4,119	-0.29(-0.56%)
Jul 29, 2021	51.95	52.19	51.93	52.07	5,575	+0.32(+0.61%)
Jul 28, 2021	51.99	51.99	51.56	51.75	4,663	-0.11(-0.21%)
Jul 27, 2021	51.58	51.89	51.33	51.86	9,659	+0.20(+0.39%)
Jul 26, 2021	51.63	51.66	51.49	51.66	5,201	+0.22(+0.44%)
Jul 23, 2021	51.25	51.44	50.98	51.43	7,154	+0.44(+0.87%)
Jul 22, 2021	51.10	51.20	50.84	50.99	7,722	-0.13(-0.25%)
Jul 21, 2021	51.04	51.32	51.04	51.12	5,716	+0.14(+0.28%)
Jul 20, 2021	50.56	51.21	50.56	50.98	6,558	+0.58(+1.15%)
Jul 19, 2021	50.80	50.80	49.99	50.40	17,964	-0.92(-1.79%)
Jul 16, 2021	51.76	51.76	51.29	51.32	5,879	-0.19(-0.37%)
Jul 15, 2021	51.17	51.51	51.00	51.51	1,262	+0.16(+0.32%)
Jul 14, 2021	51.21	51.41	51.21	51.34	6,409	+0.21(+0.41%)
Jul 13, 2021	51.55	51.57	51.14	51.14	4,038	-0.51(-1.00%)
Jul 12, 2021	51.39	51.69	51.36	51.65	5,558	+0.07(+0.13%)
Jul 09, 2021	51.31	51.58	51.31	51.58	1,931	+0.70(+1.38%)
Jul 08, 2021	50.69	51.13	50.69	50.88	5,622	-0.54(-1.05%)
Jul 07, 2021	50.94	51.42	50.94	51.42	2,632	+0.32(+0.64%)
Jul 06, 2021	51.43	51.43	50.69	51.10	3,872	-0.50(-0.96%)
Jul 02, 2021	51.50	51.61	51.50	51.59	3,281	+0.10(+0.19%)
Jul 01, 2021	51.14	51.59	51.14	51.49	3,627	+0.37(+0.72%)
Jun 30, 2021	50.83	51.13	50.83	51.12	5,240	+0.20(+0.39%)
Jun 29, 2021	51.22	51.38	50.93	50.93	6,849	-0.30(-0.58%)
Jun 28, 2021	51.40	51.40	51.16	51.22	4,520	-0.17(-0.33%)
Jun 25, 2021	50.92	51.40	50.92	51.40	6,158	+0.37(+0.73%)
Jun 24, 2021	50.71	51.03	50.71	51.03	6,861	+0.42(+0.82%)
Jun 23, 2021	50.77	50.85	50.61	50.61	7,679	-0.23(-0.44%)
Jun 22, 2021	50.86	51.07	50.75	50.84	5,030	-0.12(-0.23%)
Jun 21, 2021	50.36	50.98	50.36	50.95	3,611	+0.59(+1.16%)
Jun 18, 2021	50.46	50.63	50.28	50.37	4,766	-0.88(-1.72%)
Jun 17, 2021	51.70	51.70	51.11	51.25	5,790	-0.74(-1.43%)
Jun 16, 2021	52.25	52.29	51.89	51.99	3,904	-0.41(-0.79%)
Jun 15, 2021	52.33	52.53	52.14	52.40	7,384	+0.15(+0.28%)
Jun 14, 2021	52.66	52.66	52.08	52.25	5,799	-0.35(-0.67%)
Jun 11, 2021	52.84	52.84	52.42	52.60	12,065	-0.05(-0.10%)
Jun 10, 2021	52.90	52.90	52.55	52.66	2,974	+0.08(+0.15%)
Jun 09, 2021	52.78	52.78	52.58	52.58	28,022	-0.16(-0.30%)
Jun 08, 2021	52.71	52.74	52.48	52.74	4,896	-0.01(-0.02%)
Jun 07, 2021	52.84	53.01	52.74	52.74	3,179	-0.14(-0.26%)
Jun 04, 2021	52.92	52.93	52.74	52.88	7,028	+0.14(+0.26%)
Jun 03, 2021	52.21	52.75	52.21	52.75	4,954	+0.32(+0.61%)
Jun 02, 2021	52.31	52.58	52.27	52.42	8,213	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.