Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	51.97	52.02	51.73	51.87	12,602	-0.37(-0.72%)
May 30, 2023	52.31	52.31	52.03	52.24	22,924	-0.16(-0.30%)
May 26, 2023	52.42	52.43	52.17	52.40	13,134	+0.12(+0.23%)
May 25, 2023	52.47	52.47	52.02	52.28	56,169	-0.41(-0.79%)
May 24, 2023	53.05	53.05	52.64	52.70	17,846	-0.49(-0.91%)
May 23, 2023	53.34	53.68	53.15	53.18	23,334	-0.12(-0.22%)
May 22, 2023	53.25	53.45	53.04	53.30	23,466	+0.09(+0.17%)
May 19, 2023	53.45	53.64	53.06	53.21	12,008	-0.09(-0.17%)
May 18, 2023	52.92	53.30	52.83	53.30	39,623	+0.20(+0.37%)
May 17, 2023	52.84	53.15	52.57	53.11	92,607	+0.57(+1.09%)
May 16, 2023	53.32	53.32	52.49	52.53	236,432	-0.82(-1.54%)
May 15, 2023	53.37	53.46	53.09	53.36	14,514	+0.03(+0.05%)
May 12, 2023	53.42	53.64	53.06	53.33	12,841	+0.04(+0.08%)
May 11, 2023	53.49	53.49	53.11	53.29	16,319	-0.40(-0.74%)
May 10, 2023	54.09	54.23	53.24	53.68	17,141	-0.10(-0.18%)
May 09, 2023	53.80	53.92	53.65	53.78	15,592	-0.18(-0.34%)
May 08, 2023	54.41	54.41	53.92	53.96	17,554	-0.24(-0.44%)
May 05, 2023	53.95	54.33	53.95	54.20	60,911	+0.86(+1.62%)
May 04, 2023	53.59	53.59	53.00	53.34	23,146	-0.49(-0.91%)
May 03, 2023	54.35	54.67	53.81	53.83	12,658	-0.42(-0.78%)
May 02, 2023	55.16	55.16	53.83	54.25	30,156	-1.02(-1.84%)
May 01, 2023	55.27	55.61	55.25	55.27	12,793	-0.08(-0.15%)
Apr 28, 2023	54.81	55.42	54.81	55.35	16,830	+0.34(+0.62%)
Apr 27, 2023	54.41	55.01	54.28	55.01	17,814	+0.61(+1.11%)
Apr 26, 2023	54.77	54.88	54.30	54.40	43,864	-0.60(-1.09%)
Apr 25, 2023	55.39	55.39	54.96	55.00	35,444	-0.62(-1.12%)
Apr 24, 2023	55.49	55.62	55.34	55.62	14,437	+0.16(+0.29%)
Apr 21, 2023	55.60	55.60	55.19	55.46	19,530	-0.02(-0.03%)
Apr 20, 2023	55.62	55.66	55.33	55.48	25,323	-0.45(-0.81%)
Apr 19, 2023	55.76	55.99	55.63	55.93	32,594	+0.09(+0.16%)
Apr 18, 2023	55.95	55.97	55.63	55.84	11,999	-0.07(-0.12%)
Apr 17, 2023	55.53	55.93	55.50	55.91	17,670	+0.38(+0.69%)
Apr 14, 2023	55.85	55.86	55.28	55.52	15,323	-0.24(-0.43%)
Apr 13, 2023	55.55	55.84	55.29	55.76	25,570	+0.17(+0.31%)
Apr 12, 2023	55.97	56.00	55.48	55.59	36,643	-0.14(-0.26%)
Apr 11, 2023	55.65	55.96	55.55	55.73	41,483	+0.26(+0.47%)
Apr 10, 2023	55.19	55.48	55.09	55.48	44,257	+0.25(+0.46%)
Apr 06, 2023	55.17	55.34	55.10	55.22	24,568	+0.06(+0.11%)
Apr 05, 2023	54.56	55.16	54.56	55.16	18,650	+0.59(+1.09%)
Apr 04, 2023	55.08	55.08	54.33	54.57	21,871	-0.38(-0.69%)
Apr 03, 2023	55.00	55.17	54.83	54.95	21,464	+0.03(+0.06%)
Mar 31, 2023	54.49	54.92	54.46	54.92	23,808	+0.61(+1.12%)
Mar 30, 2023	54.47	54.61	54.12	54.31	64,204	+0.15(+0.28%)
Mar 29, 2023	53.86	54.18	53.86	54.16	22,886	+0.73(+1.37%)
Mar 28, 2023	53.15	53.60	53.12	53.42	16,894	+0.15(+0.29%)
Mar 27, 2023	53.46	53.60	53.07	53.27	23,154	+0.46(+0.87%)
Mar 24, 2023	51.74	52.81	51.71	52.81	24,479	+0.76(+1.45%)
Mar 23, 2023	52.68	52.93	51.85	52.06	33,510	-0.42(-0.80%)
Mar 22, 2023	53.62	53.67	52.41	52.48	30,292	-1.15(-2.14%)
Mar 21, 2023	53.94	53.94	53.30	53.62	96,220	+0.33(+0.63%)
Mar 20, 2023	52.79	53.43	52.79	53.29	8,988	+0.81(+1.55%)
Mar 17, 2023	53.12	53.12	52.30	52.48	32,127	-0.97(-1.81%)
Mar 16, 2023	52.58	53.49	52.18	53.44	24,232	+0.58(+1.09%)
Mar 15, 2023	52.42	52.90	52.32	52.87	32,127	-0.42(-0.79%)
Mar 14, 2023	53.78	53.78	52.74	53.29	46,127	+0.62(+1.18%)
Mar 13, 2023	52.60	53.47	52.32	52.67	83,909	-0.88(-1.64%)
Mar 10, 2023	54.31	54.31	53.28	53.55	59,087	-0.84(-1.54%)
Mar 09, 2023	55.58	55.64	54.33	54.39	41,880	-1.23(-2.21%)
Mar 08, 2023	55.71	55.74	55.36	55.61	28,976	+0.02(+0.03%)
Mar 07, 2023	56.71	56.71	55.53	55.59	17,402	-1.08(-1.91%)
Mar 06, 2023	56.96	57.02	56.56	56.67	20,091	-0.16(-0.28%)
Mar 03, 2023	56.42	56.90	56.26	56.83	19,118	+0.66(+1.17%)
Mar 02, 2023	55.88	56.24	55.66	56.17	38,765	+0.12(+0.22%)
Mar 01, 2023	56.20	56.21	55.94	56.05	19,249	-0.25(-0.45%)
Feb 28, 2023	56.64	56.64	56.21	56.30	16,355	-0.25(-0.45%)
Feb 27, 2023	57.03	57.20	56.44	56.56	32,031	-0.04(-0.07%)
Feb 24, 2023	56.42	56.71	56.15	56.59	24,669	-0.31(-0.55%)
Feb 23, 2023	57.16	57.16	56.44	56.91	21,572	+0.09(+0.15%)
Feb 22, 2023	57.04	57.19	56.57	56.82	37,358	-0.15(-0.27%)
Feb 21, 2023	57.63	57.66	56.80	56.97	111,364	-1.07(-1.84%)
Feb 17, 2023	57.68	58.12	57.68	58.04	13,933	+0.16(+0.28%)
Feb 16, 2023	57.81	58.33	57.73	57.88	18,720	-0.51(-0.88%)
Feb 15, 2023	58.13	58.39	57.91	58.39	44,461	+0.12(+0.21%)
Feb 14, 2023	58.45	58.66	57.92	58.27	19,942	-0.34(-0.58%)
Feb 13, 2023	57.98	58.61	57.98	58.61	19,955	+0.66(+1.13%)
Feb 10, 2023	57.25	57.95	57.25	57.95	22,179	+0.65(+1.13%)
Feb 09, 2023	58.29	58.36	57.18	57.30	23,349	-0.80(-1.38%)
Feb 08, 2023	58.34	58.55	58.03	58.11	19,561	-0.60(-1.03%)
Feb 07, 2023	58.31	58.81	57.94	58.71	38,631	+0.28(+0.48%)
Feb 06, 2023	58.41	58.48	58.19	58.43	26,292	-0.27(-0.46%)
Feb 03, 2023	59.02	59.02	58.54	58.70	67,146	-0.47(-0.79%)
Feb 02, 2023	59.04	59.38	58.58	59.17	15,477	+0.31(+0.52%)
Feb 01, 2023	58.43	59.04	57.94	58.86	17,979	+0.33(+0.57%)
Jan 31, 2023	57.85	58.54	57.69	58.53	63,392	+0.66(+1.13%)
Jan 30, 2023	57.87	58.25	57.85	57.87	22,512	-0.29(-0.51%)
Jan 27, 2023	58.03	58.33	57.90	58.17	28,389	+0.03(+0.05%)
Jan 26, 2023	57.93	58.16	57.65	58.14	53,415	+0.28(+0.48%)
Jan 25, 2023	57.32	57.87	57.15	57.87	17,299	+0.22(+0.39%)
Jan 24, 2023	57.68	57.83	57.30	57.64	23,383	-0.18(-0.31%)
Jan 23, 2023	57.37	58.16	57.37	57.82	22,057	+0.43(+0.74%)
Jan 20, 2023	56.81	57.39	56.45	57.39	20,633	+0.82(+1.44%)
Jan 19, 2023	56.59	56.80	56.35	56.57	31,447	-0.39(-0.69%)
Jan 18, 2023	58.24	58.24	56.95	56.97	23,315	-1.14(-1.97%)
Jan 17, 2023	58.44	58.47	58.08	58.11	23,532	-0.29(-0.50%)
Jan 13, 2023	57.96	58.40	57.85	58.40	20,606	+0.06(+0.09%)
Jan 12, 2023	58.51	58.61	58.10	58.35	39,477	+0.07(+0.12%)
Jan 11, 2023	58.21	58.35	58.00	58.28	114,060	+0.31(+0.54%)
Jan 10, 2023	57.64	57.99	57.41	57.97	30,339	+0.33(+0.58%)
Jan 09, 2023	58.06	58.28	57.63	57.63	22,732	-0.32(-0.56%)
Jan 06, 2023	57.12	58.05	57.01	57.96	19,490	+1.39(+2.45%)
Jan 05, 2023	56.64	56.75	56.31	56.57	17,870	-0.31(-0.54%)
Jan 04, 2023	56.47	57.20	56.47	56.88	26,271	+0.76(+1.36%)
Jan 03, 2023	56.20	56.28	55.62	56.12	36,076	+0.20(+0.36%)
Dec 30, 2022	55.87	55.95	55.46	55.92	20,859	-0.16(-0.29%)
Dec 29, 2022	55.71	56.23	55.71	56.08	45,358	+0.69(+1.25%)
Dec 28, 2022	56.08	56.31	55.38	55.38	80,266	-0.77(-1.37%)
Dec 27, 2022	56.05	56.21	55.68	56.15	55,411	+0.32(+0.58%)
Dec 23, 2022	55.34	55.85	55.32	55.83	30,803	+0.33(+0.60%)
Dec 22, 2022	55.52	55.52	54.56	55.50	14,109	-0.20(-0.36%)
Dec 21, 2022	55.49	55.81	55.45	55.70	21,093	+0.73(+1.33%)
Dec 20, 2022	54.91	55.21	54.83	54.97	51,827	+0.00(+0.00%)
Dec 19, 2022	55.34	55.45	54.62	54.96	28,225	-0.21(-0.38%)
Dec 16, 2022	55.40	55.46	54.79	55.18	23,005	-0.71(-1.27%)
Dec 15, 2022	56.43	56.43	55.65	55.89	30,586	-0.99(-1.74%)
Dec 14, 2022	57.18	57.67	56.67	56.88	13,481	-0.47(-0.82%)
Dec 13, 2022	58.06	58.07	56.98	57.35	17,904	+0.31(+0.55%)
Dec 12, 2022	56.18	57.06	56.07	57.04	25,651	+0.88(+1.56%)
Dec 09, 2022	56.45	56.62	56.16	56.16	22,520	-0.35(-0.62%)
Dec 08, 2022	56.52	56.61	56.37	56.51	22,044	+0.26(+0.47%)
Dec 07, 2022	56.00	56.61	56.00	56.25	28,129	+0.12(+0.21%)
Dec 06, 2022	56.63	56.74	55.81	56.13	29,420	-0.54(-0.96%)
Dec 05, 2022	57.35	57.37	56.52	56.67	19,591	-1.04(-1.80%)
Dec 02, 2022	57.46	57.73	57.39	57.71	11,392	-0.15(-0.26%)
Dec 01, 2022	57.95	58.28	57.71	57.86	25,894	+0.08(+0.15%)
Nov 30, 2022	56.89	57.87	56.23	57.78	14,112	+1.01(+1.78%)
Nov 29, 2022	56.42	56.80	56.40	56.77	59,294	+0.27(+0.48%)
Nov 28, 2022	57.06	57.06	56.40	56.50	35,629	-0.82(-1.43%)
Nov 25, 2022	57.20	57.43	57.20	57.32	8,867	+0.16(+0.28%)
Nov 23, 2022	56.94	57.19	56.85	57.16	26,151	+0.13(+0.23%)
Nov 22, 2022	56.66	57.05	56.66	57.03	16,428	+0.80(+1.42%)
Nov 21, 2022	55.99	56.26	55.94	56.23	15,828	+0.17(+0.30%)
Nov 18, 2022	55.86	56.13	55.74	56.06	19,330	+0.53(+0.95%)
Nov 17, 2022	55.29	55.54	55.06	55.54	8,478	-0.26(-0.46%)
Nov 16, 2022	56.19	56.19	55.71	55.79	42,295	-0.51(-0.90%)
Nov 15, 2022	56.68	56.81	55.93	56.30	15,196	+0.26(+0.47%)
Nov 14, 2022	56.44	56.88	56.04	56.04	20,570	-0.56(-1.00%)
Nov 11, 2022	56.29	56.73	56.06	56.60	26,835	+0.53(+0.95%)
Nov 10, 2022	55.31	56.07	55.07	56.07	46,196	+2.23(+4.15%)
Nov 09, 2022	54.62	54.69	53.83	53.83	25,258	-1.00(-1.82%)
Nov 08, 2022	54.63	55.15	54.48	54.83	23,889	+0.28(+0.52%)
Nov 07, 2022	54.52	54.59	54.10	54.55	15,121	+0.27(+0.50%)
Nov 04, 2022	54.13	54.57	53.69	54.28	12,988	+0.85(+1.58%)
Nov 03, 2022	53.39	53.73	52.98	53.43	59,718	-0.45(-0.84%)
Nov 02, 2022	54.65		53.81	53.88	17,255	-0.94(-1.71%)
Nov 01, 2022	55.04	55.04	54.52	54.82	12,250	+0.25(+0.46%)
Oct 31, 2022	54.49	54.86	54.49	54.57	11,244	-0.24(-0.43%)
Oct 28, 2022	53.76	54.82	53.76	54.81	65,421	+1.16(+2.16%)
Oct 27, 2022	53.87	54.28	53.64	53.65	17,135	+0.12(+0.23%)
Oct 26, 2022	53.44	53.89	53.33	53.52	23,740	+0.26(+0.49%)
Oct 25, 2022	52.47	53.31	52.47	53.26	18,494	+0.73(+1.40%)
Oct 24, 2022	52.55	52.65	52.05	52.53	31,703	+0.62(+1.20%)
Oct 21, 2022	50.74	51.92	50.74	51.91	18,119	+1.26(+2.49%)
Oct 20, 2022	51.48	51.72	50.55	50.65	40,529	-0.71(-1.39%)
Oct 19, 2022	51.79	51.90	51.07	51.36	20,913	-0.63(-1.21%)
Oct 18, 2022	52.19	52.38	51.63	51.99	9,818	+0.63(+1.23%)
Oct 17, 2022	51.25	51.70	51.25	51.36	15,470	+0.78(+1.54%)
Oct 14, 2022	51.58	51.93	50.49	50.58	33,003	-0.69(-1.34%)
Oct 13, 2022	49.10	51.46	49.03	51.27	26,605	+1.61(+3.24%)
Oct 12, 2022	50.00	50.18	49.66	49.66	21,465	-0.37(-0.74%)
Oct 11, 2022	50.00	50.65	49.80	50.03	757,198	-0.05(-0.11%)
Oct 10, 2022	50.47	50.64	49.87	50.09	17,228	-0.15(-0.30%)
Oct 07, 2022	51.06	51.06	50.11	50.24	13,100	-1.10(-2.14%)
Oct 06, 2022	52.07	52.10	51.25	51.34	427,500	-0.88(-1.68%)
Oct 05, 2022	52.09	52.52	51.63	52.21	31,004	-0.46(-0.88%)
Oct 04, 2022	51.73	52.67	51.59	52.67	75,809	+1.62(+3.18%)
Oct 03, 2022	50.41	51.22	50.08	51.05	22,322	+1.34(+2.70%)
Sep 30, 2022	50.74	50.74	49.63	49.71	95,361	-0.68(-1.36%)
Sep 29, 2022	51.17	51.17	50.15	50.39	31,297	-1.12(-2.18%)
Sep 28, 2022	50.95	51.72	50.73	51.52	22,200	+0.99(+1.96%)
Sep 27, 2022	51.43	51.49	50.43	50.52	36,377	-0.43(-0.83%)
Sep 26, 2022	51.67	51.71	50.65	50.95	62,664	-0.83(-1.60%)
Sep 23, 2022	52.37	52.37	51.25	51.78	19,231	-1.14(-2.15%)
Sep 22, 2022	53.41	53.41	52.85	52.91	64,657	-0.45(-0.85%)
Sep 21, 2022	54.30	54.63	53.28	53.37	18,606	-0.72(-1.34%)
Sep 20, 2022	54.37	54.51	53.71	54.09	14,497	-0.86(-1.57%)
Sep 19, 2022	54.12	54.95	54.12	54.95	21,128	+0.42(+0.77%)
Sep 16, 2022	54.36	54.53	54.16	54.53	16,273	-0.22(-0.40%)
Sep 15, 2022	55.06	55.19	54.71	54.75	15,614	-0.52(-0.94%)
Sep 14, 2022	55.41	55.57	55.02	55.27	28,769	+0.00(+0.00%)
Sep 13, 2022	56.29	56.33	55.13	55.27	36,615	-1.87(-3.27%)
Sep 12, 2022	56.90	57.32	56.90	57.14	19,855	+0.51(+0.91%)
Sep 09, 2022	56.45	56.79	56.23	56.62	23,740	+0.54(+0.96%)
Sep 08, 2022	55.75	56.13	55.53	56.09	36,427	+0.13(+0.23%)
Sep 07, 2022	54.82	55.97	54.82	55.96	24,512	+1.06(+1.92%)
Sep 06, 2022	55.36	55.38	54.76	54.90	21,354	-0.27(-0.49%)
Sep 02, 2022	56.01	56.29	55.00	55.17	11,170	-0.42(-0.76%)
Sep 01, 2022	55.12	55.59	54.82	55.59	9,080	+0.29(+0.53%)
Aug 31, 2022	55.76	55.80	55.30	55.30	22,284	-0.39(-0.69%)
Aug 30, 2022	56.37	56.37	55.58	55.69	24,389	-0.67(-1.18%)
Aug 29, 2022	56.11	56.65	55.90	56.35	14,743	-0.11(-0.19%)
Aug 26, 2022	57.84	57.84	56.45	56.46	44,431	-1.32(-2.28%)
Aug 25, 2022	57.43	57.78	57.31	57.78	15,558	+0.53(+0.93%)
Aug 24, 2022	57.20	57.29	56.96	57.25	11,285	+0.13(+0.23%)
Aug 23, 2022	57.23	57.28	57.03	57.11	14,091	-0.07(-0.13%)
Aug 22, 2022	57.58	57.58	57.04	57.19	9,387	-0.87(-1.50%)
Aug 19, 2022	58.19	58.25	57.88	58.06	8,157	-0.24(-0.42%)
Aug 18, 2022	58.28	58.39	58.09	58.30	22,448	+0.16(+0.27%)
Aug 17, 2022	58.11	58.36	58.05	58.15	12,091	-0.26(-0.44%)
Aug 16, 2022	57.98	58.57	57.98	58.40	19,848	+0.34(+0.58%)
Aug 15, 2022	57.64	58.07	57.52	58.07	10,281	+0.20(+0.35%)
Aug 12, 2022	57.33	57.87	57.33	57.87	18,471	+0.74(+1.30%)
Aug 11, 2022	57.11	57.53	57.09	57.12	24,715	+0.31(+0.55%)
Aug 10, 2022	56.73	56.87	56.64	56.81	32,179	+0.70(+1.25%)
Aug 09, 2022	56.08	56.14	55.94	56.11	6,821	+0.24(+0.44%)
Aug 08, 2022	55.92	56.17	55.78	55.87	11,246	+0.26(+0.47%)
Aug 05, 2022	55.29	55.61	55.29	55.61	24,611	-0.07(-0.12%)
Aug 04, 2022	55.94	55.95	55.63	55.67	25,409	-0.24(-0.43%)
Aug 03, 2022	55.76	56.02	55.37	55.91	34,486	+0.27(+0.49%)
Aug 02, 2022	56.16	56.16	55.59	55.64	7,420	-0.44(-0.78%)
Aug 01, 2022	55.90	56.08	55.69	56.08	22,114	+0.02(+0.04%)
Jul 29, 2022	55.73	56.12	55.71	56.06	5,894	+0.39(+0.70%)
Jul 28, 2022	55.27	55.67	54.76	55.67	7,374	+0.70(+1.27%)
Jul 27, 2022	54.50	55.09	54.25	54.97	8,650	+0.41(+0.75%)
Jul 26, 2022	54.45	54.71	54.45	54.56	12,023	-0.07(-0.14%)
Jul 25, 2022	54.48	54.67	54.41	54.64	93,125	+0.39(+0.72%)
Jul 22, 2022	54.22	54.40	53.95	54.24	12,073	+0.13(+0.24%)
Jul 21, 2022	53.95	54.11	53.68	54.11	18,432	-0.09(-0.17%)
Jul 20, 2022	54.51	54.52	54.01	54.20	20,089	-0.23(-0.41%)
Jul 19, 2022	54.16	54.55	54.16	54.43	25,814	+0.78(+1.46%)
Jul 18, 2022	54.36	54.36	53.53	53.65	8,047	-0.33(-0.61%)
Jul 15, 2022	53.84	53.99	53.40	53.98	13,342	+0.70(+1.31%)
Jul 14, 2022	52.94	53.28	52.70	53.28	8,809	-0.42(-0.79%)
Jul 13, 2022	53.39	54.02	53.38	53.70	21,369	-0.34(-0.62%)
Jul 12, 2022	54.06	54.48	53.82	54.04	9,805	-0.08(-0.14%)
Jul 11, 2022	54.07	54.18	53.89	54.12	15,316	-0.07(-0.12%)
Jul 08, 2022	54.51	54.51	54.13	54.18	6,572	-0.18(-0.34%)
Jul 07, 2022	54.33	54.50	54.21	54.37	12,380	+0.45(+0.83%)
Jul 06, 2022	53.96	54.19	53.54	53.92	12,368	+0.13(+0.24%)
Jul 05, 2022	54.25	54.25	52.99	53.79	12,670	-0.91(-1.66%)
Jul 01, 2022	53.92	54.75	53.74	54.70	8,543	+0.64(+1.19%)
Jun 30, 2022	53.78	54.35	53.67	54.05	13,297	-0.15(-0.28%)
Jun 29, 2022	54.51	54.51	54.05	54.21	8,957	-0.13(-0.24%)
Jun 28, 2022	54.97	55.33	54.34	54.34	10,862	-0.28(-0.51%)
Jun 27, 2022	54.69	54.82	54.44	54.62	33,559	+0.21(+0.39%)
Jun 24, 2022	53.62	54.45	53.53	54.40	17,615	+1.28(+2.40%)
Jun 23, 2022	53.03	53.24	52.63	53.13	8,930	+0.30(+0.57%)
Jun 22, 2022	52.40	53.09	52.40	52.82	16,721	+0.01(+0.02%)
Jun 21, 2022	52.31	52.99	52.31	52.81	18,718	+1.10(+2.14%)
Jun 17, 2022	51.97	52.24	51.33	51.71	8,002	-0.26(-0.50%)
Jun 16, 2022	52.46	52.46	51.79	51.97	14,832	-1.22(-2.29%)
Jun 15, 2022	53.53	53.83	52.55	53.18	16,988	+0.10(+0.18%)
Jun 14, 2022	53.78	54.06	52.74	53.08	21,162	-0.56(-1.04%)
Jun 13, 2022	54.57	54.76	53.43	53.64	24,161	-2.06(-3.70%)
Jun 10, 2022	55.96	55.98	55.51	55.71	12,821	-0.75(-1.33%)
Jun 09, 2022	57.47	57.68	56.46	56.46	9,049	-1.18(-2.05%)
Jun 08, 2022	58.35	58.35	57.61	57.64	11,827	-0.78(-1.34%)
Jun 07, 2022	57.75	58.47	57.58	58.42	8,811	+0.50(+0.86%)
Jun 06, 2022	58.15	58.25	57.84	57.93	9,029	+0.18(+0.31%)
Jun 03, 2022	58.08	58.08	57.75	57.75	13,888	-0.42(-0.72%)
Jun 02, 2022	57.99	58.17	57.29	58.17	6,410	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.