Limbach Holdings Inc (NQ: LMB )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.900	2.950	2.850	2.850	13,500	-0.03(-1.04%)
May 28, 2020	2.850	3.000	2.840	2.880	27,516	+0.07(+2.49%)
May 27, 2020	2.700	2.810	2.700	2.810	14,464	+0.06(+2.18%)
May 26, 2020	2.690	2.840	2.550	2.750	16,288	+0.05(+1.85%)
May 22, 2020	2.700	2.740	2.680	2.700	6,400	-0.07(-2.53%)
May 21, 2020	2.640	2.850	2.640	2.770	3,811	-0.03(-1.07%)
May 20, 2020	2.849	2.849	2.707	2.800	16,442	+0.11(+4.09%)
May 19, 2020	2.760	2.770	2.580	2.690	2,954	-0.02(-0.55%)
May 18, 2020	2.800	2.840	2.550	2.705	36,849	+0.06(+2.08%)
May 15, 2020	2.670	2.800	2.650	2.650	8,600	+0.00(+0.00%)
May 14, 2020	2.770	2.780	2.650	2.650	10,940	-0.25(-8.62%)
May 13, 2020	2.900	2.958	2.800	2.900	5,694	+0.09(+3.20%)
May 12, 2020	2.950	3.000	2.810	2.810	19,279	-0.05(-1.75%)
May 11, 2020	2.710	3.000	2.710	2.860	39,002	+0.15(+5.54%)
May 08, 2020	2.660	2.960	2.590	2.710	35,300	-0.11(-3.90%)
May 07, 2020	2.530	2.998	2.530	2.820	16,106	+0.00(+0.00%)
May 06, 2020	2.960	2.970	2.651	2.820	15,862	-0.16(-5.38%)
May 05, 2020	3.000	3.000	2.980	2.980	4,152	+0.00(+0.01%)
May 04, 2020	2.980	2.980	2.970	2.980	1,246	-0.01(-0.47%)
May 01, 2020	3.140	3.140	2.994	2.994	2,000	-0.05(-1.65%)
Apr 30, 2020	3.060	3.160	2.970	3.044	7,165	+0.04(+1.47%)
Apr 29, 2020	3.094	3.094	2.983	3.000	9,565	-0.02(-0.66%)
Apr 28, 2020	2.920	3.143	2.920	3.020	17,918	+0.04(+1.19%)
Apr 27, 2020	2.730	3.050	2.730	2.984	8,730	+0.22(+8.00%)
Apr 24, 2020	2.770	2.770	2.690	2.763	12,300	+0.00(+0.14%)
Apr 23, 2020	2.778	2.800	2.740	2.759	8,067	-0.04(-1.45%)
Apr 22, 2020	3.142	3.142	2.800	2.800	17,364	-0.05(-1.75%)
Apr 21, 2020	3.152	3.152	2.840	2.850	18,286	-0.12(-4.04%)
Apr 20, 2020	3.160	3.160	2.850	2.970	26,485	-0.21(-6.60%)
Apr 17, 2020	3.230	3.240	3.150	3.180	7,300	+0.01(+0.32%)
Apr 16, 2020	3.230	3.240	3.170	3.170	1,994	-0.07(-2.16%)
Apr 15, 2020	3.155	3.240	3.155	3.240	1,755	+0.12(+3.85%)
Apr 14, 2020	3.240	3.240	3.080	3.120	2,762	-0.07(-2.19%)
Apr 13, 2020	3.190	3.190	3.080	3.190	5,541	+0.00(+0.00%)
Apr 09, 2020	3.140	3.205	3.080	3.190	17,100	+0.10(+3.24%)
Apr 08, 2020	2.836	3.280	2.836	3.090	24,134	+0.13(+4.39%)
Apr 07, 2020	3.050	3.403	2.800	2.960	54,488	-0.05(-1.66%)
Apr 06, 2020	3.070	3.070	2.920	3.010	14,671	+0.15(+5.24%)
Apr 03, 2020	2.890	2.950	2.800	2.860	13,400	-0.12(-4.03%)
Apr 02, 2020	2.915	3.175	2.860	2.980	24,984	+0.06(+2.05%)
Apr 01, 2020	2.930	2.966	2.770	2.920	25,875	+0.07(+2.46%)
Mar 31, 2020	2.730	3.000	2.640	2.850	35,349	+0.16(+5.95%)
Mar 30, 2020	2.900	2.900	2.680	2.690	28,014	+0.00(+0.00%)
Mar 27, 2020	2.900	2.970	2.550	2.690	45,100	-0.21(-7.24%)
Mar 26, 2020	2.630	2.900	2.461	2.900	32,299	+0.25(+9.43%)
Mar 25, 2020	2.750	2.750	2.370	2.650	43,180	-0.02(-0.75%)
Mar 24, 2020	2.970	2.970	2.620	2.670	52,750	+0.14(+5.53%)
Mar 23, 2020	3.340	3.380	2.510	2.530	72,825	-1.08(-29.92%)
Mar 20, 2020	3.800	3.900	3.473	3.610	337,600	-0.19(-5.00%)
Mar 19, 2020	3.750	3.800	3.510	3.800	200,530	+0.10(+2.70%)
Mar 18, 2020	3.910	3.910	3.425	3.700	337,351	-0.25(-6.33%)
Mar 17, 2020	3.900	3.950	3.500	3.950	136,516	+0.05(+1.28%)
Mar 16, 2020	3.300	3.900	2.880	3.900	223,854	+0.00(+0.00%)
Mar 13, 2020	3.900	3.990	3.530	3.900	144,400	+0.10(+2.63%)
Mar 12, 2020	3.610	3.850	3.150	3.800	77,530	+0.06(+1.60%)
Mar 11, 2020	3.690	3.780	3.600	3.740	31,359	+0.04(+1.08%)
Mar 10, 2020	3.950	3.950	3.600	3.700	25,303	-0.07(-1.86%)
Mar 09, 2020	3.990	4.020	3.760	3.770	100,588	-0.14(-3.58%)
Mar 06, 2020	4.200	4.200	3.910	3.910	111,200	-0.25(-6.12%)
Mar 05, 2020	4.200	4.220	4.100	4.165	37,278	-0.04(-0.83%)
Mar 04, 2020	4.100	4.260	4.030	4.200	26,059	+0.10(+2.44%)
Mar 03, 2020	4.070	4.150	4.000	4.100	25,428	+0.03(+0.74%)
Mar 02, 2020	4.080	4.120	4.070	4.070	6,003	-0.08(-1.93%)
Feb 28, 2020	3.900	4.150	3.620	4.150	37,700	-0.02(-0.48%)
Feb 27, 2020	4.520	4.520	3.900	4.170	43,399	-0.37(-8.15%)
Feb 26, 2020	4.245	4.660	4.245	4.540	80,354	+0.09(+2.02%)
Feb 25, 2020	4.230	4.450	4.230	4.450	13,434	+0.00(+0.00%)
Feb 24, 2020	4.400	4.519	4.355	4.450	78,548	-0.05(-1.11%)
Feb 21, 2020	4.320	4.580	4.251	4.500	113,900	+0.24(+5.63%)
Feb 20, 2020	4.250	4.260	4.160	4.260	28,568	-0.08(-1.84%)
Feb 19, 2020	3.989	4.340	3.989	4.340	30,838	+0.34(+8.50%)
Feb 18, 2020	4.060	4.140	4.000	4.000	3,259	-0.15(-3.61%)
Feb 14, 2020	3.980	4.197	3.980	4.150	29,100	+0.15(+3.75%)
Feb 13, 2020	3.970	4.000	3.930	4.000	10,019	-0.01(-0.25%)
Feb 12, 2020	4.030	4.060	3.950	4.010	23,847	+0.01(+0.25%)
Feb 11, 2020	3.940	4.030	3.920	4.000	22,272	+0.00(+0.00%)
Feb 10, 2020	3.860	4.030	3.850	4.000	18,287	+0.11(+2.83%)
Feb 07, 2020	3.990	3.990	3.880	3.890	30,700	-0.16(-3.95%)
Feb 06, 2020	4.155	4.155	3.880	4.050	19,697	-0.01(-0.25%)
Feb 05, 2020	4.100	4.140	3.990	4.060	33,816	+0.04(+0.97%)
Feb 04, 2020	4.000	4.050	3.810	4.021	21,512	+0.01(+0.28%)
Feb 03, 2020	3.970	4.060	3.780	4.010	10,790	+0.01(+0.25%)
Jan 31, 2020	3.980	4.000	3.860	4.000	22,300	+0.00(+0.00%)
Jan 30, 2020	4.100	4.100	3.910	4.000	18,284	-0.14(-3.38%)
Jan 29, 2020	4.140	4.150	4.010	4.140	13,688	-0.06(-1.43%)
Jan 28, 2020	4.040	4.370	3.770	4.200	88,486	+0.16(+3.96%)
Jan 27, 2020	4.270	4.270	3.981	4.040	58,130	-0.31(-7.13%)
Jan 24, 2020	4.310	4.446	3.905	4.350	99,100	-0.15(-3.33%)
Jan 23, 2020	4.590	4.600	4.440	4.500	35,799	-0.24(-5.06%)
Jan 22, 2020	4.990	4.990	4.520	4.740	35,960	-0.11(-2.27%)
Jan 21, 2020	4.440	4.890	4.400	4.850	85,023	+0.44(+9.98%)
Jan 17, 2020	4.500	4.560	4.370	4.410	72,200	-0.13(-2.86%)
Jan 16, 2020	4.150	4.560	4.150	4.540	64,796	+0.39(+9.40%)
Jan 15, 2020	4.040	4.200	4.000	4.150	30,233	+0.10(+2.47%)
Jan 14, 2020	3.980	4.090	3.900	4.050	31,220	+0.13(+3.32%)
Jan 13, 2020	3.810	3.940	3.810	3.920	16,938	+0.00(+0.13%)
Jan 10, 2020	3.890	3.920	3.860	3.915	25,400	+0.02(+0.64%)
Jan 09, 2020	3.900	3.900	3.770	3.890	28,545	+0.02(+0.52%)
Jan 08, 2020	3.850	3.940	3.760	3.870	38,053	-0.08(-2.03%)
Jan 07, 2020	3.820	3.950	3.680	3.950	31,856	+0.18(+4.77%)
Jan 06, 2020	3.610	3.770	3.550	3.770	33,391	+0.14(+3.86%)
Jan 03, 2020	3.680	3.720	3.580	3.630	65,900	-0.12(-3.20%)
Jan 02, 2020	3.720	3.858	3.530	3.750	91,092	-0.03(-0.79%)
Dec 31, 2019	3.500	3.840	3.400	3.780	119,500	+0.21(+6.03%)
Dec 30, 2019	3.260	3.600	3.254	3.565	83,285	+0.33(+10.37%)
Dec 27, 2019	3.160	3.290	3.160	3.230	63,500	+0.05(+1.57%)
Dec 26, 2019	3.060	3.210	3.060	3.180	112,818	+0.12(+3.75%)
Dec 24, 2019	3.030	3.100	3.030	3.065	39,500	+0.02(+0.49%)
Dec 23, 2019	3.030	3.080	2.960	3.050	144,954	-0.01(-0.33%)
Dec 20, 2019	3.020	3.061	3.010	3.060	64,100	+0.03(+0.99%)
Dec 19, 2019	3.020	3.050	2.997	3.030	150,919	+0.04(+1.34%)
Dec 18, 2019	2.910	3.050	2.910	2.990	79,221	+0.08(+2.75%)
Dec 17, 2019	2.810	2.940	2.810	2.910	120,530	+0.09(+3.19%)
Dec 16, 2019	2.880	2.919	2.800	2.820	131,493	-0.05(-1.74%)
Dec 13, 2019	2.900	2.900	2.870	2.870	32,800	+0.02(+0.70%)
Dec 12, 2019	2.910	2.921	2.840	2.850	115,676	+0.00(+0.00%)
Dec 11, 2019	2.790	2.900	2.790	2.850	113,674	+0.16(+5.75%)
Dec 10, 2019	2.760	2.780	2.680	2.695	74,607	-0.05(-1.64%)
Dec 09, 2019	2.710	2.830	2.710	2.740	87,276	+0.01(+0.37%)
Dec 06, 2019	2.810	2.871	2.700	2.730	135,900	-0.07(-2.50%)
Dec 05, 2019	2.900	2.970	2.800	2.800	45,240	-0.05(-1.75%)
Dec 04, 2019	2.850	2.950	2.850	2.850	44,687	+0.00(+0.00%)
Dec 03, 2019	2.940	2.940	2.820	2.850	59,889	-0.09(-3.06%)
Dec 02, 2019	2.890	3.010	2.890	2.940	27,490	-0.06(-2.00%)
Nov 29, 2019	2.890	3.000	2.890	3.000	43,000	+0.06(+2.05%)
Nov 27, 2019	2.930	2.950	2.880	2.940	24,500	+0.03(+1.02%)
Nov 26, 2019	3.000	3.030	2.870	2.910	35,647	-0.07(-2.35%)
Nov 25, 2019	2.970	3.070	2.915	2.980	69,992	-0.03(-1.00%)
Nov 22, 2019	2.810	3.050	2.810	3.010	89,300	+0.11(+3.79%)
Nov 21, 2019	3.030	3.100	2.900	2.900	58,672	-0.14(-4.61%)
Nov 20, 2019	2.800	3.098	2.781	3.040	208,461	+0.14(+4.83%)
Nov 19, 2019	2.950	2.960	2.800	2.900	92,244	+0.05(+1.75%)
Nov 18, 2019	3.050	3.200	2.820	2.850	246,410	-0.19(-6.25%)
Nov 15, 2019	3.550	3.550	2.600	3.040	810,800	-1.60(-34.48%)
Nov 14, 2019	4.595	4.655	4.540	4.640	93,517	+0.05(+1.09%)
Nov 13, 2019	4.220	4.620	4.110	4.590	148,817	+0.26(+6.00%)
Nov 12, 2019	4.650	4.650	4.310	4.330	49,729	-0.34(-7.28%)
Nov 11, 2019	4.600	4.720	4.600	4.670	114,479	+0.11(+2.41%)
Nov 08, 2019	4.780	4.780	4.521	4.560	38,300	-0.23(-4.80%)
Nov 07, 2019	4.750	4.790	4.570	4.790	3,479	+0.00(+0.00%)
Nov 06, 2019	4.660	4.840	4.530	4.790	33,105	+0.08(+1.70%)
Nov 05, 2019	4.730	4.740	4.610	4.710	10,342	+0.00(+0.00%)
Nov 04, 2019	4.760	4.800	4.560	4.710	20,884	-0.13(-2.69%)
Nov 01, 2019	4.590	4.840	4.530	4.840	48,900	+0.34(+7.56%)
Oct 31, 2019	4.640	4.640	4.480	4.500	30,680	-0.07(-1.53%)
Oct 30, 2019	4.680	4.680	4.425	4.570	20,414	+0.05(+1.11%)
Oct 29, 2019	4.790	4.790	4.520	4.520	9,133	-0.30(-6.22%)
Oct 28, 2019	4.450	4.820	4.450	4.820	14,795	+0.37(+8.31%)
Oct 25, 2019	4.480	4.627	4.450	4.450	30,800	-0.08(-1.76%)
Oct 24, 2019	4.660	4.680	4.260	4.530	37,151	-0.13(-2.79%)
Oct 23, 2019	4.630	4.850	4.630	4.660	24,425	+0.02(+0.43%)
Oct 22, 2019	4.860	4.860	4.640	4.640	32,215	-0.25(-5.11%)
Oct 21, 2019	4.890	4.890	4.760	4.890	6,258	+0.02(+0.41%)
Oct 18, 2019	4.890	4.890	4.830	4.870	4,100	+0.08(+1.67%)
Oct 17, 2019	4.870	4.920	4.790	4.790	7,646	+0.00(+0.00%)
Oct 16, 2019	4.900	4.940	4.790	4.790	10,331	-0.08(-1.64%)
Oct 15, 2019	4.720	4.980	4.695	4.870	9,885	+0.10(+2.10%)
Oct 14, 2019	4.820	4.820	4.730	4.770	2,678	-0.14(-2.85%)
Oct 11, 2019	4.710	4.930	4.710	4.910	12,100	+0.23(+4.91%)
Oct 10, 2019	4.750	4.910	4.680	4.680	43,688	-0.08(-1.68%)
Oct 09, 2019	4.910	4.910	4.750	4.760	23,971	-0.17(-3.45%)
Oct 08, 2019	4.850	4.930	4.810	4.930	8,355	+0.07(+1.44%)
Oct 07, 2019	4.910	4.980	4.860	4.860	18,848	-0.10(-2.02%)
Oct 04, 2019	4.960	4.960	4.870	4.960	8,100	+0.00(+0.00%)
Oct 03, 2019	4.920	4.960	4.850	4.960	11,004	+0.04(+0.81%)
Oct 02, 2019	4.950	4.980	4.850	4.920	11,832	-0.06(-1.20%)
Oct 01, 2019	4.940	5.000	4.890	4.980	7,488	+0.05(+1.01%)
Sep 30, 2019	4.950	5.000	4.900	4.930	30,353	+0.13(+2.71%)
Sep 27, 2019	4.790	4.930	4.780	4.800	14,200	-0.13(-2.64%)
Sep 26, 2019	4.820	4.930	4.760	4.930	33,128	+0.13(+2.71%)
Sep 25, 2019	4.926	4.926	4.790	4.800	11,347	+0.02(+0.42%)
Sep 24, 2019	4.850	4.897	4.750	4.780	30,514	-0.12(-2.45%)
Sep 23, 2019	4.890	5.035	4.820	4.900	12,884	+0.07(+1.45%)
Sep 20, 2019	4.880	5.140	4.830	4.830	76,100	-0.05(-1.02%)
Sep 19, 2019	4.830	5.030	4.830	4.880	19,534	+0.06(+1.24%)
Sep 18, 2019	4.840	4.975	4.820	4.820	21,796	-0.03(-0.62%)
Sep 17, 2019	4.940	4.990	4.770	4.850	22,001	-0.12(-2.41%)
Sep 16, 2019	5.000	5.040	4.810	4.970	12,025	-0.03(-0.60%)
Sep 13, 2019	4.910	5.050	4.713	5.000	44,800	+0.09(+1.83%)
Sep 12, 2019	5.044	5.044	4.900	4.910	18,683	-0.09(-1.80%)
Sep 11, 2019	5.020	5.090	4.930	5.000	28,727	+0.00(+0.00%)
Sep 10, 2019	5.040	5.200	4.960	5.000	28,889	+0.02(+0.40%)
Sep 09, 2019	4.850	5.250	4.850	4.980	70,301	+0.17(+3.53%)
Sep 06, 2019	4.730	4.890	4.700	4.810	48,600	+0.04(+0.84%)
Sep 05, 2019	4.750	4.930	4.655	4.770	37,560	-0.04(-0.83%)
Sep 04, 2019	4.630	4.861	4.630	4.810	41,892	+0.15(+3.22%)
Sep 03, 2019	4.840	4.840	4.580	4.660	37,931	-0.18(-3.72%)
Aug 30, 2019	4.780	4.960	4.750	4.840	20,700	+0.04(+0.83%)
Aug 29, 2019	4.500	4.940	4.500	4.800	44,226	+0.35(+7.87%)
Aug 28, 2019	4.370	4.605	4.370	4.450	57,297	+0.08(+1.83%)
Aug 27, 2019	4.610	4.680	4.370	4.370	118,982	-0.18(-3.96%)
Aug 26, 2019	4.540	4.800	4.510	4.550	107,338	+0.00(+0.00%)
Aug 23, 2019	4.660	4.790	4.550	4.550	54,200	-0.16(-3.40%)
Aug 22, 2019	4.790	4.900	4.710	4.710	54,492	-0.05(-1.05%)
Aug 21, 2019	4.730	4.950	4.720	4.760	86,752	-0.05(-1.04%)
Aug 20, 2019	4.660	4.824	4.610	4.810	68,777	+0.11(+2.34%)
Aug 19, 2019	4.960	5.090	4.650	4.700	268,926	-0.39(-7.66%)
Aug 16, 2019	5.030	5.200	4.900	5.090	243,300	+0.25(+5.17%)
Aug 15, 2019	6.650	7.500	4.810	4.840	934,180	-3.61(-42.72%)
Aug 14, 2019	8.420	8.450	7.590	8.450	113,092	+0.05(+0.60%)
Aug 13, 2019	8.030	8.430	7.930	8.400	72,250	+0.26(+3.19%)
Aug 12, 2019	7.800	8.150	7.600	8.140	101,485	+0.07(+0.87%)
Aug 09, 2019	7.790	8.070	7.585	8.070	60,800	+0.32(+4.13%)
Aug 08, 2019	7.880	8.020	7.630	7.750	54,028	-0.13(-1.65%)
Aug 07, 2019	8.010	8.150	7.316	7.880	57,730	-0.19(-2.35%)
Aug 06, 2019	8.320	8.540	7.841	8.070	83,625	-0.14(-1.71%)
Aug 05, 2019	8.610	8.780	8.150	8.210	50,719	-0.57(-6.49%)
Aug 02, 2019	8.650	8.800	8.520	8.780	14,700	+0.13(+1.50%)
Aug 01, 2019	8.800	8.900	8.420	8.650	17,201	-0.23(-2.59%)
Jul 31, 2019	8.510	8.880	8.510	8.880	53,242	+0.35(+4.10%)
Jul 30, 2019	8.690	8.800	8.500	8.530	25,922	-0.04(-0.47%)
Jul 29, 2019	8.760	8.950	8.450	8.570	100,258	-0.24(-2.72%)
Jul 26, 2019	8.700	8.885	8.660	8.810	34,700	+0.00(+0.00%)
Jul 25, 2019	8.860	8.900	8.620	8.810	17,027	-0.05(-0.56%)
Jul 24, 2019	8.870	8.910	8.620	8.860	48,592	+0.17(+1.96%)
Jul 23, 2019	8.930	8.930	8.645	8.690	44,621	-0.15(-1.70%)
Jul 22, 2019	8.940	9.000	8.650	8.840	46,580	-0.09(-1.01%)
Jul 19, 2019	9.130	9.200	8.790	8.930	53,600	-0.17(-1.87%)
Jul 18, 2019	9.090	9.190	8.895	9.100	14,398	+0.00(+0.00%)
Jul 17, 2019	8.900	9.100	8.820	9.100	25,252	+0.04(+0.44%)
Jul 16, 2019	8.890	9.130	8.680	9.060	27,572	+0.14(+1.57%)
Jul 15, 2019	9.130	9.200	8.600	8.920	46,881	-0.09(-1.00%)
Jul 12, 2019	8.830	9.150	8.650	9.010	32,900	+0.15(+1.69%)
Jul 11, 2019	8.780	9.130	8.640	8.860	50,244	+0.11(+1.26%)
Jul 10, 2019	8.710	9.000	8.610	8.750	58,678	+0.17(+1.98%)
Jul 09, 2019	8.600	9.050	8.465	8.580	42,344	-0.03(-0.35%)
Jul 08, 2019	8.830	8.930	8.400	8.610	63,097	-0.28(-3.15%)
Jul 05, 2019	8.550	9.160	8.470	8.890	103,800	+0.34(+3.98%)
Jul 03, 2019	8.790	8.990	8.430	8.550	33,100	-0.23(-2.62%)
Jul 02, 2019	8.950	9.010	8.330	8.780	65,227	-0.18(-2.01%)
Jul 01, 2019	9.090	9.250	8.860	8.960	74,732	-0.14(-1.54%)
Jun 28, 2019	8.430	9.100	8.430	9.100	125,900	+0.82(+9.90%)
Jun 27, 2019	8.200	8.410	8.004	8.280	42,746	+0.13(+1.60%)
Jun 26, 2019	7.880	8.190	7.780	8.150	53,149	+0.34(+4.35%)
Jun 25, 2019	7.650	8.070	7.330	7.810	90,277	+0.14(+1.83%)
Jun 24, 2019	8.300	8.300	7.540	7.670	85,584	-0.65(-7.81%)
Jun 21, 2019	8.150	8.695	8.011	8.320	73,900	+0.15(+1.84%)
Jun 20, 2019	8.570	8.760	8.050	8.170	79,470	-0.39(-4.56%)
Jun 19, 2019	8.640	8.740	8.320	8.560	26,318	-0.20(-2.28%)
Jun 18, 2019	8.600	8.900	8.470	8.760	46,154	+0.12(+1.39%)
Jun 17, 2019	8.550	8.690	8.400	8.640	65,344	+0.04(+0.47%)
Jun 14, 2019	8.880	8.880	8.270	8.600	49,600	-0.23(-2.60%)
Jun 13, 2019	8.840	9.020	8.700	8.830	41,454	+0.08(+0.91%)
Jun 12, 2019	8.510	9.010	8.500	8.750	54,624	+0.27(+3.18%)
Jun 11, 2019	8.020	8.570	7.940	8.480	82,942	+0.61(+7.75%)
Jun 10, 2019	8.450	8.450	7.800	7.870	155,254	-0.66(-7.74%)
Jun 07, 2019	8.750	8.766	8.415	8.530	79,200	-0.23(-2.63%)
Jun 06, 2019	9.080	9.100	8.455	8.760	95,461	-0.31(-3.42%)
Jun 05, 2019	9.230	9.250	9.040	9.070	57,912	-0.13(-1.41%)
Jun 04, 2019	9.060	9.280	9.000	9.200	120,238	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.