Bay Commercial Bk CA (NQ: BCML )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.08	21.23	21.05	21.09	11,712	-0.14(-0.64%)
May 30, 2019	22.09	22.09	21.05	21.23	12,886	+0.03(+0.14%)
May 29, 2019	21.52	22.22	21.08	21.20	23,989	-0.48(-2.23%)
May 28, 2019	21.49	22.22	21.49	21.68	5,666	+0.14(+0.67%)
May 24, 2019	21.39	21.89	21.23	21.53	16,687	+0.24(+1.13%)
May 23, 2019	22.27	22.27	20.93	21.29	16,964	-1.12(-4.99%)
May 22, 2019	22.68	22.94	22.32	22.41	7,637	-0.54(-2.35%)
May 21, 2019	22.77	22.96	22.77	22.95	12,997	+0.31(+1.36%)
May 20, 2019	22.71	22.86	22.52	22.64	9,523	-0.03(-0.13%)
May 17, 2019	23.04	23.14	22.33	22.67	36,795	-0.58(-2.49%)
May 16, 2019	22.61	23.28	22.47	23.25	9,924	+0.13(+0.54%)
May 15, 2019	23.21	23.56	22.76	23.13	5,640	-0.51(-2.16%)
May 14, 2019	23.62	23.71	22.96	23.64	27,672	+0.18(+0.78%)
May 13, 2019	22.47	23.53	21.50	23.45	18,064	+0.76(+3.36%)
May 10, 2019	23.11	23.53	22.69	22.69	10,364	-0.27(-1.18%)
May 09, 2019	23.72	23.79	22.86	22.96	7,723	-0.77(-3.25%)
May 08, 2019	23.98	23.98	23.64	23.73	5,582	+0.28(+1.19%)
May 07, 2019	23.83	23.96	23.12	23.45	4,813	-0.46(-1.94%)
May 06, 2019	23.29	23.98	21.80	23.92	20,145	+0.29(+1.22%)
May 03, 2019	22.27	23.64	22.27	23.63	8,395	+1.19(+5.29%)
May 02, 2019	22.31	22.57	21.93	22.44	6,893	+0.01(+0.04%)
May 01, 2019	22.22	22.58	21.82	22.43	21,121	+0.19(+0.87%)
Apr 30, 2019	22.42	22.45	21.52	22.24	35,045	-0.43(-1.91%)
Apr 29, 2019	22.05	22.67	21.66	22.67	10,287	+0.63(+2.84%)
Apr 26, 2019	21.81	22.14	20.37	22.05	7,773	-0.08(-0.35%)
Apr 25, 2019	22.20	22.27	21.78	22.12	4,098	-0.09(-0.39%)
Apr 24, 2019	22.09	22.36	22.09	22.21	4,900	+0.05(+0.22%)
Apr 23, 2019	21.67	22.41	21.62	22.16	14,138	+0.68(+3.14%)
Apr 22, 2019	21.54	22.09	21.49	21.49	1,967	+0.01(+0.05%)
Apr 18, 2019	21.63	22.00	21.23	21.48	6,426	-0.47(-2.15%)
Apr 17, 2019	21.42	22.02	21.24	21.95	8,255	+0.32(+1.47%)
Apr 16, 2019	21.70	21.95	21.13	21.63	11,252	+0.04(+0.18%)
Apr 15, 2019	21.27	21.84	21.01	21.59	10,297	+0.37(+1.73%)
Apr 12, 2019	22.09	22.19	21.17	21.23	15,754	-0.71(-3.25%)
Apr 11, 2019	22.45	22.53	21.85	21.94	8,681	-0.62(-2.74%)
Apr 10, 2019	22.06	22.60	21.23	22.56	11,116	+0.70(+3.22%)
Apr 09, 2019	22.45	22.45	21.78	21.85	7,920	-0.57(-2.54%)
Apr 08, 2019	22.06	22.65	21.94	22.42	21,316	+0.26(+1.18%)
Apr 05, 2019	21.84	22.16	21.39	22.16	16,065	+0.45(+2.09%)
Apr 04, 2019	21.83	22.05	21.42	21.71	5,380	-0.15(-0.71%)
Apr 03, 2019	22.12	22.12	21.70	21.86	28,291	-0.20(-0.92%)
Apr 02, 2019	21.42	22.07	20.96	22.06	10,912	+0.31(+1.42%)
Apr 01, 2019	21.84	22.07	20.45	21.76	18,358	-0.09(-0.40%)
Mar 29, 2019	21.11	21.88	20.88	21.84	57,836	+0.67(+3.14%)
Mar 28, 2019	20.49	21.18	20.26	21.18	17,754	+0.70(+3.44%)
Mar 27, 2019	20.22	20.72	20.06	20.47	7,617	+0.21(+1.05%)
Mar 26, 2019	21.07	21.07	19.95	20.26	10,839	-0.16(-0.80%)
Mar 25, 2019	20.18	20.68	20.12	20.42	4,743	+0.36(+1.78%)
Mar 22, 2019	21.31	21.64	19.83	20.07	22,595	-1.33(-6.22%)
Mar 21, 2019	21.26	21.60	21.24	21.40	9,107	+0.14(+0.63%)
Mar 20, 2019	21.76	21.79	21.26	21.26	4,991	-0.48(-2.22%)
Mar 19, 2019	22.38	22.38	21.75	21.75	9,524	-0.61(-2.72%)
Mar 18, 2019	22.03	22.35	22.00	22.35	10,993	+0.23(+1.05%)
Mar 15, 2019	21.56	22.12	20.74	22.12	61,567	+0.51(+2.37%)
Mar 14, 2019	21.73	22.02	21.02	21.61	10,901	-0.13(-0.58%)
Mar 13, 2019	21.99	22.12	21.57	21.74	12,995	-0.17(-0.79%)
Mar 12, 2019	21.82	22.26	21.78	21.91	65,148	-0.18(-0.83%)
Mar 11, 2019	21.29	22.26	21.29	22.09	11,164	+0.19(+0.88%)
Mar 08, 2019	21.91	22.27	21.52	21.90	10,986	-0.08(-0.35%)
Mar 07, 2019	21.78	22.14	21.75	21.98	17,934	-0.07(-0.31%)
Mar 06, 2019	22.04	22.36	21.95	22.05	31,777	+0.01(+0.04%)
Mar 05, 2019	22.19	22.19	21.45	22.04	51,099	+0.13(+0.57%)
Mar 04, 2019	21.50	22.56	21.48	21.91	8,387	-0.52(-2.32%)
Mar 01, 2019	22.38	22.55	22.13	22.43	8,810	+0.17(+0.78%)
Feb 28, 2019	22.30	22.55	21.87	22.26	20,010	+0.01(+0.04%)
Feb 27, 2019	22.34	22.42	22.19	22.25	20,176	-0.11(-0.48%)
Feb 26, 2019	22.23	22.42	22.18	22.35	47,209	+0.15(+0.70%)
Feb 25, 2019	22.48	22.48	22.20	22.20	5,987	-0.18(-0.82%)
Feb 22, 2019	22.50	22.50	21.82	22.38	4,664	-0.10(-0.43%)
Feb 21, 2019	22.06	22.87	22.06	22.48	15,484	+0.41(+1.88%)
Feb 20, 2019	22.06	22.19	22.00	22.06	28,379	+0.06(+0.26%)
Feb 19, 2019	22.15	22.18	21.55	22.01	29,365	-0.18(-0.83%)
Feb 15, 2019	21.58	22.37	21.45	22.19	29,540	+0.77(+3.60%)
Feb 14, 2019	21.21	21.69	20.95	21.42	16,832	+0.29(+1.37%)
Feb 13, 2019	21.02	21.23	20.93	21.13	16,016	+0.13(+0.60%)
Feb 12, 2019	20.89	21.23	20.74	21.00	191,448	+0.12(+0.55%)
Feb 11, 2019	20.78	21.12	20.74	20.89	34,600	+0.13(+0.60%)
Feb 08, 2019	20.79	20.93	20.61	20.76	9,639	-0.16(-0.78%)
Feb 07, 2019	20.64	21.21	20.64	20.93	20,343	+0.18(+0.88%)
Feb 06, 2019	20.33	20.74	20.33	20.74	4,811	+0.41(+1.99%)
Feb 05, 2019	20.70	20.89	20.18	20.34	8,794	-0.24(-1.17%)
Feb 04, 2019	20.67	21.18	20.13	20.58	29,561	+0.21(+1.04%)
Feb 01, 2019	20.77	20.77	20.02	20.37	13,474	-0.47(-2.27%)
Jan 31, 2019	20.93	21.07	20.52	20.84	10,352	-0.14(-0.69%)
Jan 30, 2019	21.51	21.51	20.45	20.98	13,399	+0.32(+1.54%)
Jan 29, 2019	20.94	20.94	20.56	20.67	6,964	-0.22(-1.06%)
Jan 28, 2019	20.76	21.11	20.67	20.89	8,255	+0.13(+0.60%)
Jan 25, 2019	20.21	21.01	20.20	20.76	13,785	+0.60(+2.97%)
Jan 24, 2019	20.76	21.23	19.95	20.16	11,767	-0.58(-2.79%)
Jan 23, 2019	20.72	21.11	20.48	20.74	11,334	+0.04(+0.19%)
Jan 22, 2019	21.05	21.74	20.49	20.70	27,202	-0.34(-1.60%)
Jan 18, 2019	21.24	21.47	20.70	21.04	9,224	-0.18(-0.86%)
Jan 17, 2019	20.92	22.06	20.92	21.23	60,804	+0.41(+1.99%)
Jan 16, 2019	21.03	21.23	20.81	20.81	32,567	-0.21(-1.01%)
Jan 15, 2019	20.90	22.00	20.84	21.02	24,169	+0.18(+0.88%)
Jan 14, 2019	21.19	21.76	20.65	20.84	21,202	-0.87(-4.00%)
Jan 11, 2019	21.52	22.35	21.27	21.71	18,345	+0.00(+0.00%)
Jan 10, 2019	22.24	22.24	21.51	21.71	5,523	-0.75(-3.35%)
Jan 09, 2019	22.70	23.28	22.08	22.46	10,556	+0.01(+0.04%)
Jan 08, 2019	23.52	23.52	21.87	22.45	24,151	-0.41(-1.77%)
Jan 07, 2019	22.88	24.12	22.33	22.86	52,428	+0.44(+1.98%)
Jan 04, 2019	21.92	23.08	21.48	22.41	27,156	+0.56(+2.56%)
Jan 03, 2019	21.52	22.00	21.23	21.85	23,100	+0.26(+1.21%)
Jan 02, 2019	21.90	21.90	20.86	21.59	29,740	-0.69(-3.07%)
Dec 31, 2018	21.45	22.31	20.30	22.28	36,899	+0.86(+4.01%)
Dec 28, 2018	19.96	21.78	19.80	21.42	45,916	+1.67(+8.45%)
Dec 27, 2018	19.30	20.89	19.10	19.75	207,338	+0.45(+2.35%)
Dec 26, 2018	19.06	19.85	18.13	19.30	25,227	+0.34(+1.78%)
Dec 24, 2018	18.73	20.16	16.58	18.96	16,376	+0.21(+1.13%)
Dec 21, 2018	19.30	19.30	18.11	18.75	86,132	-0.85(-4.33%)
Dec 20, 2018	20.37	20.50	19.31	19.59	64,160	-0.78(-3.84%)
Dec 19, 2018	20.97	21.10	20.27	20.38	40,720	-0.29(-1.40%)
Dec 18, 2018	20.65	21.10	19.61	20.67	47,649	-0.18(-0.88%)
Dec 17, 2018	20.97	21.52	20.73	20.85	49,674	-0.19(-0.92%)
Dec 14, 2018	21.13	21.37	20.66	21.04	35,551	-0.14(-0.68%)
Dec 13, 2018	21.73	21.73	20.98	21.19	56,891	-0.30(-1.39%)
Dec 12, 2018	21.76	21.76	21.26	21.49	24,137	-0.06(-0.27%)
Dec 11, 2018	22.19	22.19	21.34	21.54	25,877	-0.29(-1.33%)
Dec 10, 2018	22.86	22.93	21.14	21.83	62,824	-0.73(-3.25%)
Dec 07, 2018	22.49	22.66	22.31	22.57	44,569	-0.17(-0.76%)
Dec 06, 2018	22.22	22.76	22.22	22.74	30,197	+0.31(+1.38%)
Dec 04, 2018	22.88	22.88	22.38	22.43	51,824	-0.34(-1.48%)
Dec 03, 2018	22.58	22.81	22.39	22.77	16,455	+0.47(+2.12%)
Nov 30, 2018	22.39	22.87	22.25	22.30	35,448	-0.41(-1.83%)
Nov 29, 2018	22.77	22.91	22.43	22.71	7,783	-0.02(-0.08%)
Nov 28, 2018	22.30	22.88	22.30	22.73	10,844	+0.44(+1.99%)
Nov 27, 2018	22.19	22.96	22.14	22.29	38,395	-0.09(-0.39%)
Nov 26, 2018	23.57	23.57	22.31	22.37	24,576	-1.24(-5.27%)
Nov 23, 2018	23.03	23.62	21.82	23.62	18,138	+0.29(+1.24%)
Nov 21, 2018		23.33	23.33	23.33	0	+0.62(+2.72%)
Nov 20, 2018	23.15	23.60	22.62	22.71	48,411	-0.52(-2.24%)
Nov 19, 2018	23.38	23.94	22.82	23.23	36,615	-0.23(-0.99%)
Nov 16, 2018	23.76	24.00	23.22	23.46	45,191	-0.41(-1.74%)
Nov 15, 2018	24.23	24.44	23.50	23.88	24,362	-0.41(-1.71%)
Nov 14, 2018	25.02	25.02	23.41	24.29	25,448	-0.50(-2.02%)
Nov 13, 2018	23.98	24.94	23.87	24.80	56,818	+0.95(+3.96%)
Nov 12, 2018	23.93	24.17	23.44	23.85	15,430	-0.12(-0.48%)
Nov 09, 2018	24.05	24.17	23.43	23.97	21,870	-0.17(-0.72%)
Nov 08, 2018	23.88	24.27	23.61	24.14	46,597	+0.21(+0.89%)
Nov 07, 2018	23.76	24.64	23.76	23.93	26,074	+0.24(+1.02%)
Nov 06, 2018	24.48	24.50	23.41	23.69	7,396	-0.84(-3.42%)
Nov 05, 2018	23.15	24.54	22.91	24.52	30,592	+1.38(+5.96%)
Nov 02, 2018	23.50	23.97	22.89	23.15	18,035	-0.40(-1.68%)
Nov 01, 2018	23.33	23.98	23.07	23.54	31,177	+0.20(+0.87%)
Oct 31, 2018	22.85	24.00	22.81	23.34	85,907	+0.58(+2.54%)
Oct 30, 2018	22.50	22.96	22.50	22.76	65,560	+0.18(+0.81%)
Oct 29, 2018	22.71	23.21	22.48	22.58	52,607	-0.09(-0.38%)
Oct 26, 2018	22.21	24.36	22.14	22.66	145,213	+0.23(+1.03%)
Oct 25, 2018	22.59	23.01	21.23	22.43	128,481	-0.18(-0.81%)
Oct 24, 2018	23.68	23.73	22.06	22.61	50,356	-1.23(-5.14%)
Oct 23, 2018	23.18	24.41	23.18	23.84	12,319	+0.48(+2.07%)
Oct 22, 2018	23.70	23.70	22.58	23.36	18,480	-0.52(-2.18%)
Oct 19, 2018	24.50	24.80	23.62	23.88	19,797	-0.65(-2.64%)
Oct 18, 2018	24.80	25.10	24.11	24.52	12,266	-0.41(-1.66%)
Oct 17, 2018	25.54	25.68	24.80	24.94	16,802	-0.51(-2.01%)
Oct 16, 2018	25.26	25.58	25.00	25.45	20,157	+0.20(+0.80%)
Oct 15, 2018	24.62	25.50	24.62	25.25	11,602	+0.56(+2.27%)
Oct 12, 2018	25.35	25.53	24.60	24.69	56,074	-0.56(-2.22%)
Oct 11, 2018	25.32	25.59	25.00	25.25	23,245	+0.44(+1.79%)
Oct 10, 2018	25.36	25.36	24.54	24.80	6,840	-0.55(-2.17%)
Oct 09, 2018	25.42	25.81	24.54	25.35	38,389	-0.04(-0.15%)
Oct 08, 2018	25.08	25.64	24.62	25.39	57,711	+0.25(+1.00%)
Oct 05, 2018	24.36	25.49	23.72	25.14	6,944	+0.71(+2.92%)
Oct 04, 2018	24.69	25.13	21.70	24.43	26,705	-0.23(-0.94%)
Oct 03, 2018	25.07	25.57	24.56	24.66	17,845	-0.41(-1.62%)
Oct 02, 2018	25.28	25.65	24.73	25.07	35,363	-0.27(-1.07%)
Oct 01, 2018	25.81	25.81	24.70	25.34	16,834	-0.41(-1.57%)
Sep 28, 2018	24.78	25.81	24.57	25.74	29,021	+1.01(+4.10%)
Sep 27, 2018	24.40	25.03	24.20	24.73	39,841	+0.32(+1.30%)
Sep 26, 2018	24.73	24.73	24.02	24.41	16,252	-0.26(-1.06%)
Sep 25, 2018	24.78	24.91	24.31	24.67	27,004	-0.05(-0.20%)
Sep 24, 2018	24.47	24.82	24.02	24.72	113,752	+0.38(+1.55%)
Sep 21, 2018	24.45	24.55	24.27	24.34	137,335	-0.17(-0.71%)
Sep 20, 2018	24.90	24.90	24.44	24.52	12,167	-0.29(-1.17%)
Sep 19, 2018	25.00	25.00	24.54	24.80	79,167	-0.05(-0.19%)
Sep 18, 2018	24.99	25.18	24.68	24.85	62,473	-0.08(-0.31%)
Sep 17, 2018	25.17	25.51	24.85	24.93	22,904	-0.23(-0.92%)
Sep 14, 2018	25.40	25.53	25.07	25.16	26,119	-0.20(-0.80%)
Sep 13, 2018	25.53	25.53	25.17	25.36	24,025	-0.08(-0.30%)
Sep 12, 2018	25.46	25.56	25.02	25.44	45,161	-0.07(-0.26%)
Sep 11, 2018	25.58	25.79	25.26	25.51	35,405	-0.13(-0.49%)
Sep 10, 2018	25.34	25.94	25.01	25.63	43,712	+0.38(+1.49%)
Sep 07, 2018	25.06	25.45	24.88	25.26	36,381	+0.15(+0.62%)
Sep 06, 2018	25.08	25.25	24.91	25.10	22,790	+0.05(+0.19%)
Sep 05, 2018	25.04	25.13	24.77	25.06	13,638	+0.00(+0.00%)
Sep 04, 2018	25.29	25.39	25.01	25.06	18,593	-0.22(-0.88%)
Aug 31, 2018		25.28	25.28	25.28	0	+0.06(+0.23%)
Aug 30, 2018	25.13	25.40	25.07	25.22	34,947	+0.14(+0.54%)
Aug 29, 2018	25.19	25.44	24.89	25.08	39,346	-0.03(-0.12%)
Aug 28, 2018	25.44	25.45	24.94	25.11	8,099	-0.23(-0.91%)
Aug 27, 2018	25.41	25.67	24.89	25.34	42,629	+0.04(+0.15%)
Aug 24, 2018	25.88	25.88	25.13	25.31	33,478	-0.46(-1.80%)
Aug 23, 2018	25.62	25.89	25.45	25.77	24,607	+0.13(+0.49%)
Aug 22, 2018	25.59	25.72	25.40	25.64	16,061	+0.05(+0.19%)
Aug 21, 2018	25.76	25.98	24.70	25.60	35,305	-0.03(-0.11%)
Aug 20, 2018	25.87	25.90	25.37	25.62	49,789	-0.08(-0.30%)
Aug 17, 2018	25.65	25.90	25.48	25.70	48,300	+0.04(+0.15%)
Aug 16, 2018	25.62	25.90	25.44	25.66	46,167	+0.09(+0.34%)
Aug 15, 2018	25.60	25.99	25.37	25.58	58,338	+0.03(+0.11%)
Aug 14, 2018	25.59	25.59	25.08	25.55	27,673	+0.16(+0.65%)
Aug 13, 2018	25.46	25.77	24.60	25.38	45,500	+0.21(+0.84%)
Aug 10, 2018	25.22	25.53	25.08	25.17	40,630	-0.13(-0.50%)
Aug 09, 2018	25.07	25.31	24.60	25.30	48,121	+0.42(+1.71%)
Aug 08, 2018	25.22	25.33	24.69	24.87	40,621	-0.29(-1.15%)
Aug 07, 2018	24.84	25.16	24.57	25.16	64,587	+0.40(+1.60%)
Aug 06, 2018	24.21	24.84	24.21	24.77	82,569	+0.57(+2.35%)
Aug 03, 2018	23.93	24.31	23.88	24.20	82,194	+0.27(+1.13%)
Aug 02, 2018	23.80	24.02	23.62	23.93	26,055	+0.13(+0.53%)
Aug 01, 2018	23.48	23.81	23.48	23.80	31,909	+0.40(+1.69%)
Jul 31, 2018	23.60	23.69	23.19	23.41	39,137	-0.04(-0.16%)
Jul 30, 2018	23.30	23.69	23.30	23.44	79,923	+0.13(+0.54%)
Jul 27, 2018	23.74	23.74	23.13	23.32	87,476	-0.24(-1.02%)
Jul 26, 2018	23.83	23.83	23.47	23.56	68,260	-0.13(-0.53%)
Jul 25, 2018	23.51	23.83	23.42	23.69	68,098	+0.27(+1.15%)
Jul 24, 2018	23.11	23.56	22.97	23.42	110,667	+0.42(+1.85%)
Jul 23, 2018	23.02	23.11	22.75	22.99	8,195	-0.07(-0.29%)
Jul 20, 2018	23.14	23.25	22.97	23.06	12,164	-0.09(-0.38%)
Jul 19, 2018	23.05	23.37	22.73	23.15	21,368	+0.08(+0.33%)
Jul 18, 2018	23.33	23.40	23.03	23.07	25,345	-0.20(-0.87%)
Jul 17, 2018	23.48	23.53	23.26	23.27	10,177	-0.19(-0.82%)
Jul 16, 2018	23.68	23.73	23.45	23.46	39,736	-0.30(-1.26%)
Jul 13, 2018	23.88	24.14	23.74	23.76	22,719	-0.36(-1.48%)
Jul 12, 2018	24.24	24.24	23.77	24.12	12,935	-0.12(-0.48%)
Jul 11, 2018	24.11	24.31	24.06	24.24	24,287	+0.06(+0.24%)
Jul 10, 2018	24.07	24.28	23.81	24.18	36,582	+0.15(+0.64%)
Jul 09, 2018	23.91	24.10	23.82	24.02	49,560	+0.17(+0.73%)
Jul 06, 2018	23.88	23.94	23.70	23.85	32,679	+0.03(+0.12%)
Jul 05, 2018		23.93	23.52	23.82	25,615	+0.30(+1.27%)
Jul 03, 2018		23.52	23.52	23.52	0	-0.21(-0.89%)
Jul 02, 2018	24.02	24.02	23.67	23.73	122,096	-0.14(-0.61%)
Jun 29, 2018	23.88	24.01	23.62	23.88	139,203	+0.02(+0.08%)
Jun 28, 2018	23.83	23.98	23.83	23.86	227,605	+0.02(+0.08%)
Jun 27, 2018	23.70	24.10	23.70	23.84	79,649	-0.03(-0.12%)
Jun 26, 2018	23.78	24.06	23.65	23.87	51,225	+0.08(+0.32%)
Jun 25, 2018	23.61	23.93	23.58	23.79	80,205	+0.27(+1.15%)
Jun 22, 2018	22.98	23.64	22.73	23.52	1,281,309	+0.56(+2.44%)
Jun 21, 2018	22.69	23.09	22.69	22.96	42,016	+0.02(+0.08%)
Jun 20, 2018	22.76	23.09	22.67	22.94	82,603	+0.27(+1.19%)
Jun 19, 2018	22.84	23.33	22.63	22.67	62,560	-0.30(-1.30%)
Jun 18, 2018	22.67	24.46	22.67	22.97	113,363	+0.25(+1.10%)
Jun 15, 2018		23.25	22.43	22.72	207,530	-0.53(-2.28%)
Jun 14, 2018	24.18	24.89	23.22	23.25	91,926	-0.83(-3.45%)
Jun 13, 2018	24.39	24.89	24.02	24.08	91,156	-0.24(-0.99%)
Jun 12, 2018	23.76	25.07	23.05	24.32	238,484	+0.59(+2.48%)
Jun 11, 2018	23.86	24.05	23.30	23.73	80,546	-0.06(-0.24%)
Jun 08, 2018	23.66	23.93	23.39	23.79	47,170	+0.12(+0.49%)
Jun 07, 2018	23.81	23.86	23.15	23.68	56,392	-0.14(-0.61%)
Jun 06, 2018	23.57	23.86	23.19	23.82	65,381	+0.31(+1.31%)
Jun 05, 2018	24.21	24.30	23.16	23.51	60,438	-0.81(-3.33%)
Jun 04, 2018	23.39	24.46	23.39	24.32	68,752	+1.06(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.