Bay Commercial Bk CA (NQ: BCML )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.61	13.29	12.30	12.72	17,827	+0.13(+1.07%)
May 28, 2020	13.78	13.81	12.51	12.58	26,436	-1.20(-8.68%)
May 27, 2020	12.69	14.27	11.87	13.78	37,966	+1.42(+11.48%)
May 26, 2020	12.15	12.74	11.99	12.36	36,616	+0.64(+5.43%)
May 22, 2020	11.89	12.03	11.39	11.72	11,919	-0.19(-1.62%)
May 21, 2020	11.95	12.35	11.82	11.92	21,985	-0.10(-0.80%)
May 20, 2020	10.92	12.18	10.75	12.01	30,641	+1.28(+11.96%)
May 19, 2020	11.45	11.50	10.53	10.73	27,006	-0.61(-5.36%)
May 18, 2020	10.70	11.62	10.70	11.34	52,332	+1.03(+10.02%)
May 15, 2020	10.04	10.56	9.918	10.30	39,386	+0.29(+2.89%)
May 14, 2020	10.43	10.61	9.725	10.01	51,083	-0.54(-5.12%)
May 13, 2020	10.95	11.00	10.37	10.55	192,747	-0.40(-3.61%)
May 12, 2020	11.48	11.55	10.90	10.95	92,299	-0.55(-4.78%)
May 11, 2020	11.62	11.83	11.14	11.50	54,909	-0.25(-2.13%)
May 08, 2020	11.48	12.09	11.41	11.75	52,550	+0.55(+4.91%)
May 07, 2020	11.64	11.64	10.99	11.20	51,811	-0.37(-3.17%)
May 06, 2020	11.94	12.16	11.40	11.57	47,611	-0.31(-2.60%)
May 05, 2020	12.48	12.48	11.82	11.88	52,547	-0.47(-3.83%)
May 04, 2020	11.80	12.53	11.67	12.35	270,271	+0.34(+2.81%)
May 01, 2020	11.58	12.67	11.58	12.01	202,842	+0.12(+0.97%)
Apr 30, 2020	12.19	12.36	11.46	11.90	59,799	-0.65(-5.15%)
Apr 29, 2020	11.58	12.69	11.52	12.54	108,478	+1.15(+10.08%)
Apr 28, 2020	11.23	11.53	10.76	11.39	37,424	+0.48(+4.42%)
Apr 27, 2020	10.33	11.58	10.30	10.91	31,392	+0.34(+3.19%)
Apr 24, 2020	10.81	11.35	10.37	10.57	20,626	-0.18(-1.70%)
Apr 23, 2020	10.88	11.46	10.57	10.76	19,059	-0.29(-2.62%)
Apr 22, 2020	11.56	11.81	10.86	11.05	26,902	-0.48(-4.18%)
Apr 21, 2020	10.82	11.54	10.64	11.53	21,594	+0.23(+2.05%)
Apr 20, 2020	11.49	12.10	11.20	11.30	9,742	-0.49(-4.17%)
Apr 17, 2020	10.93	11.96	10.71	11.79	31,613	+1.02(+9.50%)
Apr 16, 2020	10.77	10.88	10.37	10.77	39,318	-0.14(-1.24%)
Apr 15, 2020	11.31	11.56	10.49	10.90	20,989	-0.88(-7.45%)
Apr 14, 2020	11.88	12.46	11.29	11.78	48,429	+0.10(+0.83%)
Apr 13, 2020	12.23	12.23	11.62	11.68	16,068	-0.71(-5.76%)
Apr 09, 2020	10.87	12.40	10.52	12.40	159,827	+1.52(+14.02%)
Apr 08, 2020	10.89	11.23	10.78	10.87	47,148	+0.03(+0.27%)
Apr 07, 2020	11.00	11.60	10.34	10.84	685,437	-0.06(-0.53%)
Apr 06, 2020	11.24	11.84	10.85	10.90	116,049	+0.19(+1.80%)
Apr 03, 2020	10.97	11.04	10.28	10.71	31,302	-0.48(-4.31%)
Apr 02, 2020	11.10	12.05	10.55	11.19	36,826	-0.13(-1.11%)
Apr 01, 2020	11.35	11.95	11.22	11.32	65,348	-0.31(-2.66%)
Mar 31, 2020	11.88	12.34	11.37	11.63	135,567	-0.46(-3.83%)
Mar 30, 2020	11.68	12.85	11.68	12.09	16,214	+0.12(+0.97%)
Mar 27, 2020	12.09	12.21	11.68	11.97	26,430	-0.56(-4.47%)
Mar 26, 2020	12.54	13.03	11.54	12.53	24,116	+0.31(+2.53%)
Mar 25, 2020	12.14	13.59	11.75	12.22	15,601	-0.14(-1.09%)
Mar 24, 2020	12.01	12.47	11.20	12.36	47,055	+0.63(+5.35%)
Mar 23, 2020	13.35	13.35	11.12	11.73	22,974	-1.32(-10.13%)
Mar 20, 2020	13.99	14.38	12.78	13.05	129,043	-1.61(-10.99%)
Mar 19, 2020	10.71	14.66	10.71	14.66	63,303	+3.98(+37.31%)
Mar 18, 2020	12.88	13.00	10.68	10.68	51,804	-2.83(-20.93%)
Mar 17, 2020	14.98	15.00	12.54	13.51	340,318	-1.24(-8.38%)
Mar 16, 2020	14.22	15.73	14.16	14.74	86,648	-0.82(-5.27%)
Mar 13, 2020	15.78	16.80	15.05	15.56	105,722	+0.36(+2.35%)
Mar 12, 2020	15.48	15.81	14.30	15.21	63,075	-1.45(-8.69%)
Mar 11, 2020	15.74	16.83	15.74	16.65	48,417	+0.41(+2.56%)
Mar 10, 2020	16.05	17.16	15.13	16.24	32,583	+0.69(+4.47%)
Mar 09, 2020	17.30	17.38	15.35	15.54	30,430	-2.65(-14.58%)
Mar 06, 2020	17.63	18.42	17.54	18.20	22,491	-0.02(-0.11%)
Mar 05, 2020	18.95	19.12	16.75	18.22	31,787	-1.21(-6.21%)
Mar 04, 2020	19.55	19.87	19.08	19.42	26,437	+0.14(+0.70%)
Mar 03, 2020	20.67	20.95	18.96	19.29	39,480	-1.36(-6.59%)
Mar 02, 2020	20.68	20.74	20.03	20.65	31,951	+0.09(+0.42%)
Feb 28, 2020	19.60	21.02	19.56	20.56	89,553	+0.54(+2.70%)
Feb 27, 2020	21.33	21.58	19.84	20.02	46,480	-1.57(-7.28%)
Feb 26, 2020	21.41	21.72	21.09	21.59	40,741	+0.28(+1.31%)
Feb 25, 2020	21.47	21.86	20.79	21.31	37,798	-0.11(-0.50%)
Feb 24, 2020	21.34	21.51	21.23	21.42	26,305	-0.25(-1.16%)
Feb 21, 2020	21.92	21.99	21.64	21.67	34,515	-0.25(-1.14%)
Feb 20, 2020	21.78	22.57	21.51	21.92	16,202	+0.08(+0.35%)
Feb 19, 2020	22.01	22.01	21.71	21.84	15,482	+0.12(+0.53%)
Feb 18, 2020	22.10	22.10	21.69	21.73	12,663	-0.30(-1.36%)
Feb 14, 2020	22.29	22.33	21.89	22.03	23,735	-0.27(-1.21%)
Feb 13, 2020	22.37	22.37	22.07	22.30	36,363	-0.14(-0.64%)
Feb 12, 2020	22.44	22.48	21.68	22.44	51,673	+0.05(+0.22%)
Feb 11, 2020	22.29	22.67	22.27	22.39	33,965	+0.23(+1.05%)
Feb 10, 2020	22.25	22.49	22.06	22.16	21,773	-0.12(-0.52%)
Feb 07, 2020	22.50	22.50	21.70	22.28	196,001	-0.26(-1.16%)
Feb 06, 2020	22.59	22.65	22.51	22.54	13,390	+0.00(+0.00%)
Feb 05, 2020	22.23	22.67	22.21	22.54	21,177	+0.24(+1.08%)
Feb 04, 2020	22.19	22.45	22.13	22.30	56,247	+0.24(+1.09%)
Feb 03, 2020	21.74	22.16	21.63	22.06	139,465	+0.39(+1.78%)
Jan 31, 2020	22.07	22.16	21.67	21.67	54,726	-0.48(-2.18%)
Jan 30, 2020	21.51	22.15	21.51	22.15	21,020	+0.52(+2.41%)
Jan 29, 2020	21.63	21.81	21.46	21.63	37,700	+0.09(+0.40%)
Jan 28, 2020	21.63	21.70	21.42	21.54	44,916	+0.08(+0.36%)
Jan 27, 2020	21.41	21.78	21.23	21.47	26,041	-0.14(-0.62%)
Jan 24, 2020	21.84	21.99	21.60	21.60	46,849	-0.22(-1.02%)
Jan 23, 2020	21.82	21.96	21.68	21.82	19,325	-0.05(-0.22%)
Jan 22, 2020	21.70	22.06	21.68	21.87	22,877	-0.04(-0.18%)
Jan 21, 2020	21.73	22.39	21.50	21.91	53,520	+0.15(+0.71%)
Jan 17, 2020	21.90	22.24	21.18	21.76	64,262	+0.09(+0.40%)
Jan 16, 2020	21.64	22.06	21.64	21.67	368,301	+0.18(+0.85%)
Jan 15, 2020	21.42	21.61	21.23	21.49	37,856	+0.04(+0.18%)
Jan 14, 2020	21.20	21.71	21.20	21.45	63,602	+0.12(+0.54%)
Jan 13, 2020	21.35	21.62	20.96	21.33	96,446	-0.05(-0.23%)
Jan 10, 2020	21.32	21.38	20.85	21.38	63,433	+0.08(+0.36%)
Jan 09, 2020	21.30	21.51	20.86	21.30	40,091	+0.07(+0.32%)
Jan 08, 2020	21.23	21.51	20.85	21.23	26,763	+0.01(+0.05%)
Jan 07, 2020	21.33	21.46	20.98	21.23	52,745	-0.15(-0.72%)
Jan 06, 2020	21.40	21.49	21.23	21.38	23,894	-0.14(-0.63%)
Jan 03, 2020	21.53	21.67	21.42	21.51	20,522	-0.29(-1.33%)
Jan 02, 2020	22.05	22.05	21.55	21.80	29,923	-0.14(-0.62%)
Dec 31, 2019	21.78	22.19	21.65	21.94	68,926	+0.15(+0.71%)
Dec 30, 2019	22.13	22.29	21.51	21.78	20,947	-0.30(-1.35%)
Dec 27, 2019	22.22	22.22	21.72	22.08	20,729	-0.03(-0.13%)
Dec 26, 2019	21.80	22.27	21.64	22.11	45,073	+0.35(+1.60%)
Dec 24, 2019	21.49	21.78	21.35	21.77	229,791	+0.26(+1.21%)
Dec 23, 2019	21.51	21.53	21.08	21.51	33,412	+0.00(+0.00%)
Dec 20, 2019	21.50	21.51	21.19	21.51	290,840	+0.05(+0.23%)
Dec 19, 2019	21.05	21.71	20.97	21.46	54,901	+0.24(+1.14%)
Dec 18, 2019	20.99	21.54	20.99	21.22	32,533	-0.10(-0.45%)
Dec 17, 2019	21.51	21.63	21.22	21.31	19,837	-0.07(-0.32%)
Dec 16, 2019	21.70	21.71	21.19	21.38	33,642	-0.32(-1.47%)
Dec 13, 2019	21.50	21.70	21.26	21.70	12,748	+0.24(+1.12%)
Dec 12, 2019	21.44	21.64	21.44	21.46	26,013	-0.09(-0.40%)
Dec 11, 2019	21.38	21.54	20.25	21.54	48,200	+0.26(+1.22%)
Dec 10, 2019	21.41	21.68	21.13	21.28	42,397	+0.00(+0.00%)
Dec 09, 2019	21.57	21.64	21.14	21.28	18,736	-0.37(-1.69%)
Dec 06, 2019	21.23	21.73	21.13	21.65	28,399	+0.41(+1.91%)
Dec 05, 2019	21.23	21.47	21.12	21.24	46,756	+0.03(+0.14%)
Dec 04, 2019	21.44	21.60	21.00	21.22	14,103	-0.03(-0.14%)
Dec 03, 2019	20.98	21.68	20.98	21.24	10,080	-0.01(-0.05%)
Dec 02, 2019	21.24	21.41	20.94	21.25	18,907	+0.07(+0.32%)
Nov 29, 2019	21.34	21.78	21.09	21.19	13,059	-0.40(-1.83%)
Nov 27, 2019	21.30	21.68	21.26	21.58	10,157	+0.16(+0.77%)
Nov 26, 2019	21.50	21.69	21.29	21.42	11,726	-0.04(-0.18%)
Nov 25, 2019	21.49	21.71	21.19	21.46	33,432	+0.06(+0.27%)
Nov 22, 2019	21.43	21.56	21.19	21.40	12,852	+0.04(+0.18%)
Nov 21, 2019	21.23	21.64	21.12	21.36	22,873	+0.24(+1.14%)
Nov 20, 2019	21.33	21.70	21.05	21.12	28,136	-0.29(-1.35%)
Nov 19, 2019	21.38	21.70	20.82	21.41	22,766	-0.14(-0.63%)
Nov 18, 2019	21.45	21.70	21.26	21.54	14,873	+0.05(+0.22%)
Nov 15, 2019	21.73	21.92	21.24	21.50	23,113	-0.08(-0.36%)
Nov 14, 2019	21.39	21.70	21.14	21.57	23,166	+0.16(+0.77%)
Nov 13, 2019	21.20	21.56	21.13	21.41	42,409	+0.11(+0.50%)
Nov 12, 2019	21.50	21.61	21.18	21.30	112,001	-0.17(-0.81%)
Nov 11, 2019	21.29	21.71	21.17	21.48	74,994	+0.07(+0.32%)
Nov 08, 2019	21.00	21.42	21.00	21.41	96,186	+0.33(+1.56%)
Nov 07, 2019	21.27	21.27	20.94	21.08	57,111	-0.03(-0.14%)
Nov 06, 2019	21.01	21.21	20.47	21.11	24,954	+0.07(+0.32%)
Nov 05, 2019	21.34	21.96	20.67	21.04	56,865	-0.36(-1.67%)
Nov 04, 2019	21.01	21.45	20.70	21.40	141,339	+0.50(+2.40%)
Nov 01, 2019	20.41	20.96	20.41	20.90	16,376	+0.50(+2.46%)
Oct 31, 2019	20.24	20.45	19.84	20.40	63,886	-0.01(-0.05%)
Oct 30, 2019	20.20	20.41	19.97	20.41	12,079	+0.15(+0.76%)
Oct 29, 2019	20.57	21.04	19.80	20.25	35,408	-0.74(-3.54%)
Oct 28, 2019	20.69	20.99	20.37	20.99	11,109	+0.23(+1.12%)
Oct 25, 2019	20.98	21.16	20.42	20.76	30,265	-0.35(-1.65%)
Oct 24, 2019	20.82	21.23	20.35	21.11	33,916	-0.01(-0.05%)
Oct 23, 2019	21.40	21.40	20.94	21.12	66,644	-0.33(-1.53%)
Oct 22, 2019	21.66	21.66	20.33	21.45	2,969	-0.24(-1.11%)
Oct 21, 2019	21.45	21.69	21.40	21.69	12,968	+0.29(+1.35%)
Oct 18, 2019	21.23	21.63	20.79	21.40	51,410	+0.00(+0.00%)
Oct 17, 2019	21.05	21.42	21.05	21.40	10,794	-0.14(-0.63%)
Oct 16, 2019	21.64	21.64	21.48	21.53	4,596	-0.15(-0.71%)
Oct 15, 2019	21.53	21.88	21.53	21.69	4,378	+0.13(+0.58%)
Oct 14, 2019	21.39	21.56	21.26	21.56	2,787	+0.04(+0.18%)
Oct 11, 2019	21.18	21.90	21.18	21.52	58,354	+0.49(+2.34%)
Oct 10, 2019	20.65	21.24	20.53	21.03	10,757	+0.35(+1.68%)
Oct 09, 2019	20.45	20.84	20.34	20.69	15,328	+0.41(+2.05%)
Oct 08, 2019	20.82	21.38	20.27	20.27	16,680	-0.63(-3.00%)
Oct 07, 2019	21.43	21.43	20.74	20.90	11,441	-0.45(-2.12%)
Oct 04, 2019	21.53	21.53	21.08	21.35	15,340	-0.29(-1.34%)
Oct 03, 2019	21.46	21.70	21.11	21.64	15,482	+0.24(+1.13%)
Oct 02, 2019	21.31	21.56	21.08	21.40	17,389	+0.00(+0.00%)
Oct 01, 2019	21.87	21.94	21.23	21.40	249,944	-0.51(-2.33%)
Sep 30, 2019	21.47	22.08	21.47	21.91	11,373	+0.15(+0.71%)
Sep 27, 2019	21.85	22.11	21.62	21.76	15,132	+0.18(+0.85%)
Sep 26, 2019	21.20	21.92	21.16	21.57	30,490	-0.29(-1.32%)
Sep 25, 2019	21.85	21.91	21.51	21.86	12,680	+0.10(+0.44%)
Sep 24, 2019	22.20	22.20	21.71	21.77	16,370	+0.05(+0.22%)
Sep 23, 2019	22.27	22.27	21.33	21.72	26,090	-0.50(-2.26%)
Sep 20, 2019	22.95	23.13	20.97	22.22	255,288	-0.77(-3.36%)
Sep 19, 2019	22.75	23.10	22.71	22.99	47,415	+0.08(+0.34%)
Sep 18, 2019	23.14	23.21	22.33	22.91	39,453	-0.14(-0.59%)
Sep 17, 2019	23.30	23.42	22.99	23.05	40,150	-0.23(-0.99%)
Sep 16, 2019	22.77	24.01	22.77	23.28	69,210	+0.39(+1.69%)
Sep 13, 2019	23.28	23.28	21.37	22.89	38,453	-0.25(-1.08%)
Sep 12, 2019	22.70	23.38	22.67	23.15	47,242	+0.23(+1.01%)
Sep 11, 2019	21.23	23.15	20.87	22.91	40,956	+1.81(+8.60%)
Sep 10, 2019	21.22	21.24	20.73	21.10	31,726	-0.10(-0.46%)
Sep 09, 2019	19.79	21.48	19.64	21.20	65,328	+1.39(+7.01%)
Sep 06, 2019	20.52	20.90	19.68	19.81	15,547	-0.76(-3.71%)
Sep 05, 2019	20.68	20.78	20.56	20.57	11,509	-0.02(-0.09%)
Sep 04, 2019	20.65	21.02	20.33	20.59	7,815	+0.08(+0.38%)
Sep 03, 2019	21.10	21.17	20.50	20.51	11,439	-0.81(-3.80%)
Aug 30, 2019	21.13	21.43	20.91	21.32	12,127	+0.14(+0.68%)
Aug 29, 2019	20.73	21.49	20.69	21.18	18,278	+0.63(+3.05%)
Aug 28, 2019	20.58	21.13	20.37	20.55	13,158	+0.00(+0.00%)
Aug 27, 2019	20.75	21.37	20.31	20.55	14,389	-0.08(-0.37%)
Aug 26, 2019	20.69	21.19	20.60	20.63	13,691	+0.15(+0.75%)
Aug 23, 2019	21.42	21.56	20.27	20.47	36,899	-0.51(-2.44%)
Aug 22, 2019	20.61	21.42	20.60	20.98	12,259	-0.10(-0.46%)
Aug 21, 2019	20.38	21.33	20.37	21.08	23,893	-0.06(-0.27%)
Aug 20, 2019	21.35	21.35	21.14	21.14	2,187	-0.08(-0.36%)
Aug 19, 2019	21.12	21.67	21.12	21.22	13,908	-0.25(-1.17%)
Aug 16, 2019	21.13	21.64	21.05	21.47	24,772	+0.43(+2.06%)
Aug 15, 2019	21.07	21.10	20.98	21.03	18,184	+0.00(+0.00%)
Aug 14, 2019	21.03	21.13	20.98	21.03	20,427	-0.10(-0.46%)
Aug 13, 2019	21.08	21.14	21.03	21.13	9,363	+0.10(+0.46%)
Aug 12, 2019	21.03	21.13	21.03	21.03	18,078	+0.06(+0.28%)
Aug 09, 2019	20.98	21.11	20.97	20.97	18,967	+0.01(+0.05%)
Aug 08, 2019	20.95	21.13	20.95	20.96	14,712	+0.13(+0.60%)
Aug 07, 2019	20.98	21.10	20.74	20.84	5,142	-0.25(-1.19%)
Aug 06, 2019	21.12	21.35	21.08	21.09	23,382	-0.14(-0.64%)
Aug 05, 2019	21.71	21.71	20.98	21.23	16,483	-0.71(-3.25%)
Aug 02, 2019	22.14	22.14	21.58	21.94	11,194	-0.16(-0.74%)
Aug 01, 2019	22.17	22.25	22.10	22.10	11,162	+0.01(+0.04%)
Jul 31, 2019	22.09	22.48	22.09	22.09	8,912	+0.00(+0.00%)
Jul 30, 2019	21.74	22.26	21.61	22.09	17,357	+0.09(+0.39%)
Jul 29, 2019	21.66	22.39	21.66	22.01	5,493	+0.33(+1.51%)
Jul 26, 2019	21.39	22.17	20.98	21.68	27,363	+0.04(+0.18%)
Jul 25, 2019	21.57	21.65	21.40	21.64	4,017	-0.16(-0.75%)
Jul 24, 2019	21.47	22.15	21.47	21.80	18,835	+0.56(+2.63%)
Jul 23, 2019	21.46	21.88	21.23	21.24	8,734	-0.13(-0.59%)
Jul 22, 2019	21.18	21.72	19.65	21.37	9,565	+0.24(+1.14%)
Jul 19, 2019	21.53	21.93	21.13	21.13	9,328	-0.73(-3.35%)
Jul 18, 2019	21.29	21.86	20.85	21.86	4,957	+0.09(+0.40%)
Jul 17, 2019	21.96	22.08	21.56	21.78	5,131	-0.10(-0.44%)
Jul 16, 2019	22.46	22.46	21.86	21.87	19,944	-0.59(-2.62%)
Jul 15, 2019	22.66	22.67	22.33	22.46	18,303	-0.19(-0.85%)
Jul 12, 2019	22.33	22.73	22.33	22.65	23,113	+0.22(+0.99%)
Jul 11, 2019	22.43	22.43	22.19	22.43	12,133	+0.00(+0.00%)
Jul 10, 2019	22.51	22.64	22.14	22.43	21,838	-0.03(-0.13%)
Jul 09, 2019	21.64	22.62	21.64	22.46	10,187	+0.29(+1.31%)
Jul 08, 2019	22.55	22.55	21.86	22.17	3,349	-0.38(-1.67%)
Jul 05, 2019	21.84	22.65	21.58	22.55	6,426	+0.33(+1.48%)
Jul 03, 2019	21.66	22.38	21.66	22.22	5,182	+0.74(+3.46%)
Jul 02, 2019	20.83	21.55	20.83	21.48	2,810	+0.83(+4.02%)
Jul 01, 2019	21.13	21.13	20.29	20.65	7,941	-0.48(-2.28%)
Jun 28, 2019	21.23	21.23	21.13	21.13	193,617	-0.10(-0.45%)
Jun 27, 2019	20.75	21.40	20.75	21.23	14,385	+0.23(+1.10%)
Jun 26, 2019	21.25	21.34	20.81	20.99	7,119	-0.26(-1.23%)
Jun 25, 2019	21.49	21.49	21.24	21.25	6,922	-0.09(-0.41%)
Jun 24, 2019	21.44	21.58	21.33	21.34	7,058	-0.20(-0.94%)
Jun 21, 2019	21.38	21.97	21.36	21.54	25,394	-0.11(-0.49%)
Jun 20, 2019	22.34	22.34	21.50	21.65	5,182	-0.14(-0.66%)
Jun 19, 2019	21.30	22.25	21.30	21.79	8,390	+0.59(+2.78%)
Jun 18, 2019	22.48	22.48	21.21	21.21	8,476	-0.87(-3.93%)
Jun 17, 2019	22.43	22.71	21.71	22.07	21,588	-0.13(-0.56%)
Jun 14, 2019	22.43	23.01	19.04	22.20	11,608	-0.28(-1.24%)
Jun 13, 2019	21.80	22.82	21.71	22.48	13,400	+0.68(+3.10%)
Jun 12, 2019	21.33	21.82	21.17	21.80	4,688	+0.45(+2.12%)
Jun 11, 2019	21.32	21.47	21.31	21.35	6,684	+0.28(+1.33%)
Jun 10, 2019	20.99	21.40	20.99	21.07	10,170	+0.04(+0.18%)
Jun 07, 2019	21.22	21.25	20.87	21.03	6,633	+0.09(+0.41%)
Jun 06, 2019	21.04	21.23	20.79	20.95	8,290	-0.18(-0.85%)
Jun 05, 2019	21.71	21.71	21.08	21.12	9,075	+0.11(+0.53%)
Jun 04, 2019	21.14	21.44	20.84	21.01	10,707	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.