Bay Commercial Bk CA (NQ: BCML )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.56	16.12	15.56	15.87	29,993	-0.05(-0.31%)
May 30, 2023	15.73	16.09	15.73	15.92	18,155	+0.12(+0.74%)
May 26, 2023	15.75	15.96	15.70	15.81	14,326	+0.13(+0.81%)
May 25, 2023	16.06	16.17	15.68	15.68	26,114	-0.46(-2.85%)
May 24, 2023	16.11	16.40	16.03	16.14	61,131	+0.03(+0.18%)
May 23, 2023	15.42	16.39	15.42	16.11	35,619	+0.33(+2.11%)
May 22, 2023	15.57	15.96	15.50	15.78	29,324	+0.35(+2.29%)
May 19, 2023	15.51	15.68	15.26	15.42	20,231	+0.12(+0.77%)
May 18, 2023	15.33	15.51	14.99	15.31	34,885	+0.01(+0.06%)
May 17, 2023	14.98	15.40	14.97	15.30	106,355	+0.51(+3.44%)
May 16, 2023	14.71	14.91	14.71	14.79	10,842	+0.05(+0.33%)
May 15, 2023	14.72	15.05	14.72	14.74	15,815	-0.08(-0.53%)
May 12, 2023	14.74	14.87	14.72	14.82	19,529	-0.12(-0.79%)
May 11, 2023	14.77	15.15	14.76	14.93	18,851	+0.01(+0.10%)
May 10, 2023	15.18	15.18	14.72	14.92	23,272	-0.15(-1.01%)
May 09, 2023	15.01	15.10	14.79	15.07	16,493	+0.04(+0.26%)
May 08, 2023	15.61	15.61	14.96	15.03	20,428	-0.53(-3.40%)
May 05, 2023	15.39	15.85	15.36	15.56	42,181	+0.17(+1.08%)
May 04, 2023	15.40	15.52	15.13	15.39	44,689	-0.15(-0.95%)
May 03, 2023	15.40	16.39	15.40	15.54	93,114	+0.21(+1.34%)
May 02, 2023	16.08	16.55	15.27	15.34	29,352	-0.72(-4.51%)
May 01, 2023	16.55	16.55	16.02	16.06	22,675	-0.27(-1.68%)
Apr 28, 2023	16.03	16.87	15.97	16.34	27,421	+0.36(+2.27%)
Apr 27, 2023	15.87	16.19	15.36	15.97	21,636	+0.21(+1.30%)
Apr 26, 2023	15.60	15.91	15.39	15.77	66,712	+0.14(+0.88%)
Apr 25, 2023	16.13	16.13	15.63	15.63	19,422	-0.62(-3.80%)
Apr 24, 2023	15.95	16.66	15.89	16.25	22,516	+0.42(+2.66%)
Apr 21, 2023	16.18	16.57	15.83	15.83	31,322	-0.46(-2.83%)
Apr 20, 2023	16.36	16.81	16.13	16.29	19,833	-0.24(-1.48%)
Apr 19, 2023	16.21	16.70	16.21	16.53	20,548	+0.17(+1.02%)
Apr 18, 2023	16.58	16.61	16.19	16.36	16,955	-0.08(-0.48%)
Apr 17, 2023	16.02	16.56	15.84	16.44	22,040	+0.44(+2.75%)
Apr 14, 2023	16.48	16.60	15.96	16.00	19,664	-0.35(-2.16%)
Apr 13, 2023	16.44	16.65	16.24	16.35	40,807	-0.04(-0.24%)
Apr 12, 2023	16.22	16.53	16.22	16.39	24,368	+0.13(+0.78%)
Apr 11, 2023	16.04	16.50	15.97	16.27	127,469	+0.23(+1.47%)
Apr 10, 2023	16.15	16.30	16.00	16.03	34,105	-0.18(-1.09%)
Apr 06, 2023	16.30	16.34	16.11	16.21	19,394	+0.05(+0.30%)
Apr 05, 2023	16.02	16.27	16.02	16.16	27,931	+0.00(+0.00%)
Apr 04, 2023	16.21	16.37	16.08	16.16	50,111	-0.13(-0.78%)
Apr 03, 2023	16.61	16.73	16.15	16.29	37,458	-0.44(-2.63%)
Mar 31, 2023	16.56	16.73	16.48	16.73	28,645	+0.20(+1.19%)
Mar 30, 2023	16.86	16.87	16.46	16.53	18,581	-0.36(-2.14%)
Mar 29, 2023	17.02	17.02	16.79	16.89	22,133	-0.08(-0.46%)
Mar 28, 2023	17.30	17.32	16.79	16.97	21,376	-0.41(-2.37%)
Mar 27, 2023	17.30	17.57	17.27	17.38	17,569	+0.36(+2.13%)
Mar 24, 2023	16.71	17.11	16.66	17.02	30,568	+0.17(+0.99%)
Mar 23, 2023	17.31	17.37	16.76	16.85	139,750	-0.24(-1.43%)
Mar 22, 2023	18.11	18.11	16.95	17.10	28,729	-0.82(-4.59%)
Mar 21, 2023	17.96	18.53	17.63	17.92	30,043	+0.27(+1.55%)
Mar 20, 2023	17.58	18.09	17.29	17.65	50,102	+0.26(+1.52%)
Mar 17, 2023	17.39	17.47	17.19	17.38	94,583	-0.16(-0.89%)
Mar 16, 2023	16.58	17.96	16.32	17.54	38,659	+0.65(+3.83%)
Mar 15, 2023	16.40	17.35	16.40	16.89	32,795	+0.16(+0.94%)
Mar 14, 2023	17.62	18.61	16.52	16.74	145,987	-0.09(-0.52%)
Mar 13, 2023	17.71	17.71	16.59	16.82	88,111	-1.17(-6.48%)
Mar 10, 2023	18.63	18.63	17.81	17.99	31,347	-0.85(-4.52%)
Mar 09, 2023	19.30	19.46	18.69	18.84	79,299	-0.53(-2.73%)
Mar 08, 2023	19.25	19.62	19.25	19.37	20,350	-0.10(-0.50%)
Mar 07, 2023	19.48	19.55	19.31	19.47	15,461	-0.04(-0.20%)
Mar 06, 2023	19.51	19.54	19.11	19.51	58,769	-0.26(-1.33%)
Mar 03, 2023	19.66	19.77	19.53	19.77	10,178	+0.19(+0.95%)
Mar 02, 2023	19.99	19.99	19.42	19.59	11,961	-0.43(-2.14%)
Mar 01, 2023	20.00	20.28	19.17	20.01	13,140	+0.01(+0.05%)
Feb 28, 2023	19.91	20.45	19.91	20.00	22,132	+0.07(+0.34%)
Feb 27, 2023	19.44	20.09	19.44	19.94	38,277	+0.64(+3.33%)
Feb 24, 2023	19.02	19.29	18.92	19.29	207,005	+0.18(+0.92%)
Feb 23, 2023	19.28	19.28	19.09	19.12	9,504	+0.06(+0.31%)
Feb 22, 2023	19.12	19.28	18.99	19.06	12,025	-0.19(-1.01%)
Feb 21, 2023	19.47	19.62	19.14	19.25	19,229	-0.22(-1.15%)
Feb 17, 2023	19.48	19.59	19.37	19.48	46,421	+0.11(+0.55%)
Feb 16, 2023	19.20	19.59	19.20	19.37	17,837	-0.12(-0.60%)
Feb 15, 2023	19.23	19.58	19.23	19.49	33,888	+0.25(+1.32%)
Feb 14, 2023	19.30	19.44	18.51	19.23	154,781	-0.23(-1.20%)
Feb 13, 2023	19.75	19.82	19.31	19.47	31,741	-0.19(-0.99%)
Feb 10, 2023	19.98	19.98	19.57	19.66	7,544	-0.27(-1.37%)
Feb 09, 2023	20.21	20.21	19.89	19.94	9,369	-0.20(-1.02%)
Feb 08, 2023	20.35	20.51	20.14	20.14	23,700	-0.16(-0.77%)
Feb 07, 2023	20.06	20.46	19.83	20.30	13,799	+0.03(+0.14%)
Feb 06, 2023	20.46	20.53	20.15	20.27	14,358	-0.06(-0.29%)
Feb 03, 2023	20.36	20.40	20.10	20.33	26,850	-0.03(-0.14%)
Feb 02, 2023	20.25	20.38	20.04	20.36	23,852	+0.24(+1.21%)
Feb 01, 2023	19.61	20.28	19.57	20.11	25,458	+0.52(+2.64%)
Jan 31, 2023	19.00	19.73	18.97	19.59	34,959	+0.56(+2.92%)
Jan 30, 2023	18.73	19.24	18.66	19.04	174,797	+0.21(+1.14%)
Jan 27, 2023	19.09	19.09	18.37	18.83	11,045	+0.27(+1.47%)
Jan 26, 2023	18.48	18.74	18.42	18.55	27,381	-0.16(-0.83%)
Jan 25, 2023	18.38	18.71	18.28	18.71	18,659	+0.19(+1.00%)
Jan 24, 2023	18.57	18.63	18.28	18.52	15,240	-0.09(-0.47%)
Jan 23, 2023	18.78	18.78	18.47	18.61	17,793	-0.04(-0.21%)
Jan 20, 2023	18.63	18.65	18.51	18.65	15,343	+0.14(+0.74%)
Jan 19, 2023	18.38	18.53	18.25	18.51	19,868	+0.07(+0.37%)
Jan 18, 2023	19.09	19.09	18.45	18.45	19,430	-0.55(-2.87%)
Jan 17, 2023	19.20	19.20	18.88	18.99	7,325	-0.12(-0.61%)
Jan 13, 2023	18.83	19.11	18.80	19.11	33,429	+0.13(+0.67%)
Jan 12, 2023	18.71	19.23	18.71	18.98	18,174	+0.27(+1.46%)
Jan 11, 2023	18.67	18.75	18.55	18.71	22,628	+0.06(+0.31%)
Jan 10, 2023	18.47	18.80	18.37	18.65	14,440	+0.15(+0.79%)
Jan 09, 2023	18.41	18.61	18.37	18.50	17,740	+0.00(+0.00%)
Jan 06, 2023	18.41	18.55	18.20	18.50	22,190	+0.26(+1.44%)
Jan 05, 2023	18.40	18.44	18.14	18.24	20,045	-0.17(-0.90%)
Jan 04, 2023	18.64	18.64	18.41	18.41	24,440	-0.09(-0.47%)
Jan 03, 2023	18.57	18.64	18.42	18.49	37,681	+0.00(+0.00%)
Dec 30, 2022	18.59	18.68	18.49	18.49	10,002	-0.05(-0.26%)
Dec 29, 2022	18.36	18.64	17.94	18.54	15,076	+0.34(+1.87%)
Dec 28, 2022	18.42	18.51	18.17	18.20	27,189	-0.34(-1.84%)
Dec 27, 2022	18.46	18.56	18.43	18.54	12,681	+0.12(+0.63%)
Dec 23, 2022	18.42	18.64	18.42	18.43	15,417	+0.10(+0.53%)
Dec 22, 2022	18.41	18.49	18.13	18.33	31,731	-0.20(-1.10%)
Dec 21, 2022	18.33	18.65	18.33	18.53	23,596	+0.25(+1.39%)
Dec 20, 2022	18.34	18.64	18.25	18.28	38,735	-0.10(-0.53%)
Dec 19, 2022	18.69	18.86	18.34	18.38	45,298	-0.45(-2.38%)
Dec 16, 2022	17.86	18.83	17.86	18.83	102,190	+0.72(+3.98%)
Dec 15, 2022	18.27	18.27	17.95	18.10	26,700	-0.26(-1.43%)
Dec 14, 2022	18.74	18.75	18.26	18.37	36,021	-0.51(-2.68%)
Dec 13, 2022	18.55	18.99	18.43	18.87	38,972	+0.48(+2.59%)
Dec 12, 2022	18.08	18.49	17.99	18.40	35,975	+0.24(+1.34%)
Dec 09, 2022	18.36	18.36	17.92	18.15	25,092	-0.16(-0.85%)
Dec 08, 2022	19.08	19.08	18.23	18.31	17,328	-0.01(-0.05%)
Dec 07, 2022	18.26	18.65	18.16	18.32	30,871	+0.07(+0.37%)
Dec 06, 2022	18.42	18.42	18.10	18.25	21,282	-0.08(-0.42%)
Dec 05, 2022	18.64	18.64	18.20	18.33	25,295	-0.23(-1.26%)
Dec 02, 2022	18.45	18.70	18.32	18.56	18,649	+0.10(+0.53%)
Dec 01, 2022	18.34	18.52	18.00	18.46	31,833	+0.04(+0.21%)
Nov 30, 2022	17.83	18.43	17.83	18.43	131,032	+0.40(+2.21%)
Nov 29, 2022	18.48	18.48	17.96	18.03	25,371	-0.39(-2.11%)
Nov 28, 2022	18.89	18.89	18.14	18.42	25,838	-0.48(-2.52%)
Nov 25, 2022	18.84	18.89	18.68	18.89	3,810	+0.14(+0.73%)
Nov 23, 2022	19.12	19.12	18.64	18.76	6,406	-0.27(-1.43%)
Nov 22, 2022	18.80	19.14	18.37	19.03	24,952	+0.39(+2.09%)
Nov 21, 2022	18.54	18.81	18.44	18.64	17,260	+0.14(+0.74%)
Nov 18, 2022	18.41	18.69	18.36	18.50	24,807	+0.31(+1.71%)
Nov 17, 2022	18.17	18.31	17.69	18.19	28,604	+0.06(+0.32%)
Nov 16, 2022	18.39	18.45	18.00	18.13	14,541	-0.15(-0.80%)
Nov 15, 2022	18.39	18.58	17.98	18.28	21,661	+0.13(+0.70%)
Nov 14, 2022	18.62	18.62	18.15	18.15	21,797	-0.43(-2.30%)
Nov 11, 2022	18.81	18.84	18.46	18.58	15,957	-0.33(-1.75%)
Nov 10, 2022	18.71	19.17	18.67	18.91	68,397	+0.39(+2.10%)
Nov 09, 2022	18.70	18.70	18.38	18.52	24,665	-0.17(-0.94%)
Nov 08, 2022	18.54	18.92	18.54	18.70	17,383	+0.04(+0.21%)
Nov 07, 2022	18.79	18.89	18.53	18.66	37,128	-0.08(-0.42%)
Nov 04, 2022	18.65	18.83	18.57	18.74	19,732	+0.18(+1.00%)
Nov 03, 2022	18.61	18.61	18.42	18.55	20,316	-0.07(-0.37%)
Nov 02, 2022	18.63	19.11	18.46	18.62	27,965	-0.09(-0.47%)
Nov 01, 2022	18.61	18.77	18.46	18.71	17,576	+0.02(+0.10%)
Oct 31, 2022	18.77	18.80	18.55	18.69	30,310	-0.07(-0.36%)
Oct 28, 2022	18.70	18.85	18.46	18.76	46,132	+0.24(+1.31%)
Oct 27, 2022	18.80	18.85	18.34	18.51	62,141	-0.12(-0.63%)
Oct 26, 2022	18.27	18.70	17.58	18.63	66,805	+0.27(+1.48%)
Oct 25, 2022	17.78	18.45	17.42	18.36	46,495	+0.67(+3.79%)
Oct 24, 2022	17.29	17.74	17.14	17.69	78,679	+0.30(+1.73%)
Oct 21, 2022	18.93	18.93	17.30	17.39	43,376	-0.64(-3.56%)
Oct 20, 2022	18.20	18.35	17.84	18.03	25,133	-0.05(-0.27%)
Oct 19, 2022	18.19	18.20	17.73	18.08	39,022	-0.10(-0.53%)
Oct 18, 2022	18.34	18.41	18.00	18.17	22,663	+0.04(+0.21%)
Oct 17, 2022	18.37	18.49	18.06	18.13	48,720	-0.01(-0.05%)
Oct 14, 2022	18.42	18.43	18.02	18.14	24,891	-0.12(-0.64%)
Oct 13, 2022	17.41	18.32	17.41	18.26	40,027	+0.73(+4.16%)
Oct 12, 2022	17.27	17.58	17.13	17.53	31,951	+0.30(+1.75%)
Oct 11, 2022	17.12	17.34	17.03	17.23	40,436	+0.10(+0.57%)
Oct 10, 2022	17.13	17.38	17.11	17.13	26,832	+0.01(+0.06%)
Oct 07, 2022	17.41	17.73	17.07	17.12	27,273	-0.38(-2.17%)
Oct 06, 2022	17.49	17.55	17.29	17.50	27,724	+0.04(+0.22%)
Oct 05, 2022	17.39	17.51	17.33	17.46	27,914	-0.12(-0.66%)
Oct 04, 2022	17.29	17.62	17.29	17.58	32,042	+0.40(+2.32%)
Oct 03, 2022	17.33	17.38	17.11	17.18	30,717	+0.10(+0.57%)
Sep 30, 2022	17.48	17.48	17.07	17.08	57,268	-0.34(-1.95%)
Sep 29, 2022	17.48	17.48	17.28	17.42	38,842	-0.20(-1.16%)
Sep 28, 2022	17.57	17.78	17.57	17.63	27,161	+0.11(+0.61%)
Sep 27, 2022	17.78	17.78	17.51	17.52	39,256	-0.21(-1.21%)
Sep 26, 2022	17.78	17.91	17.70	17.74	29,979	-0.06(-0.33%)
Sep 23, 2022	17.66	17.89	17.66	17.79	31,271	-0.20(-1.13%)
Sep 22, 2022	17.95	18.07	17.73	18.00	32,192	-0.16(-0.86%)
Sep 21, 2022	18.54	18.54	18.11	18.15	45,330	-0.25(-1.37%)
Sep 20, 2022	18.40	18.86	18.23	18.41	24,632	+0.00(+0.00%)
Sep 19, 2022	18.24	18.46	18.17	18.41	30,337	+0.27(+1.50%)
Sep 16, 2022	18.02	18.16	17.75	18.13	55,177	-0.02(-0.11%)
Sep 15, 2022	17.97	18.40	17.97	18.15	35,962	+0.12(+0.65%)
Sep 14, 2022	17.87	18.44	17.87	18.04	54,699	-0.04(-0.21%)
Sep 13, 2022	18.45	18.45	18.01	18.08	43,055	-0.42(-2.25%)
Sep 12, 2022	18.45	18.53	18.41	18.49	19,280	+0.08(+0.42%)
Sep 09, 2022	18.48	19.00	18.18	18.41	23,132	+0.16(+0.85%)
Sep 08, 2022	17.96	18.44	17.78	18.26	28,326	+0.26(+1.45%)
Sep 07, 2022	17.91	18.21	17.88	18.00	177,521	+0.14(+0.76%)
Sep 06, 2022	18.11	18.11	17.76	17.86	43,594	-0.26(-1.44%)
Sep 02, 2022	17.96	18.25	17.95	18.12	59,678	+0.32(+1.80%)
Sep 01, 2022	17.91	18.09	17.79	17.80	47,866	-0.23(-1.29%)
Aug 31, 2022	18.19	18.19	17.84	18.04	52,337	-0.02(-0.11%)
Aug 30, 2022	18.43	18.43	17.99	18.06	39,698	-0.29(-1.58%)
Aug 29, 2022	18.49	18.65	18.22	18.35	46,377	-0.31(-1.66%)
Aug 26, 2022	18.86	18.91	18.55	18.66	43,455	-0.16(-0.88%)
Aug 25, 2022	18.40	18.82	17.70	18.82	47,917	+0.35(+1.89%)
Aug 24, 2022	18.63	18.71	18.42	18.47	30,338	-0.20(-1.09%)
Aug 23, 2022	18.71	18.84	18.64	18.68	36,098	-0.08(-0.41%)
Aug 22, 2022	18.94	19.00	18.65	18.75	51,743	-0.33(-1.73%)
Aug 19, 2022	18.87	19.16	18.70	19.08	57,918	+0.04(+0.20%)
Aug 18, 2022	19.12	19.12	18.78	19.04	43,038	+0.04(+0.20%)
Aug 17, 2022	19.23	19.23	18.82	19.01	30,627	-0.11(-0.56%)
Aug 16, 2022	18.92	19.21	18.82	19.11	40,172	+0.13(+0.66%)
Aug 15, 2022	18.67	18.99	18.67	18.99	25,706	+0.11(+0.56%)
Aug 12, 2022	18.78	18.88	18.75	18.88	36,646	+0.21(+1.14%)
Aug 11, 2022	18.87	18.88	18.65	18.67	31,633	-0.02(-0.10%)
Aug 10, 2022	18.98	19.20	18.64	18.69	37,398	-0.09(-0.46%)
Aug 09, 2022	18.77	18.88	18.62	18.77	45,675	+0.13(+0.68%)
Aug 08, 2022	18.76	18.76	18.59	18.65	31,698	+0.10(+0.52%)
Aug 05, 2022	18.15	18.61	17.70	18.55	40,506	+0.25(+1.38%)
Aug 04, 2022	18.38	18.59	18.29	18.30	47,221	-0.19(-1.05%)
Aug 03, 2022	18.48	18.60	18.47	18.49	40,525	-0.06(-0.31%)
Aug 02, 2022	18.92	18.92	18.37	18.55	81,917	-0.37(-1.95%)
Aug 01, 2022	18.88	19.04	18.43	18.92	109,890	-0.07(-0.36%)
Jul 29, 2022	18.51	19.20	18.34	18.99	188,850	+0.64(+3.49%)
Jul 28, 2022	18.49	18.51	18.21	18.35	96,954	-0.11(-0.58%)
Jul 27, 2022	18.46	18.53	18.34	18.45	86,792	+0.12(+0.63%)
Jul 26, 2022	18.43	18.54	18.32	18.34	94,376	-0.14(-0.73%)
Jul 25, 2022	18.56	18.66	18.34	18.47	84,437	-0.02(-0.10%)
Jul 22, 2022	20.10	20.43	18.03	18.49	187,833	-1.76(-8.71%)
Jul 21, 2022	20.16	20.56	20.07	20.26	76,344	+0.00(+0.00%)
Jul 20, 2022	20.14	20.55	20.06	20.26	140,083	+0.10(+0.48%)
Jul 19, 2022	20.35	20.47	20.11	20.16	123,191	+0.10(+0.48%)
Jul 18, 2022	20.02	20.34	19.87	20.06	44,830	+0.09(+0.44%)
Jul 15, 2022	19.67	20.03	19.36	19.98	59,591	+0.55(+2.84%)
Jul 14, 2022	19.53	19.53	19.16	19.42	78,626	-0.36(-1.81%)
Jul 13, 2022	19.95	20.01	19.76	19.78	49,615	-0.37(-1.83%)
Jul 12, 2022	20.02	20.28	20.02	20.15	92,382	+0.09(+0.43%)
Jul 11, 2022	20.16	20.32	19.99	20.06	214,208	-0.10(-0.48%)
Jul 08, 2022	20.06	20.43	19.88	20.16	160,225	+0.15(+0.73%)
Jul 07, 2022	20.06	20.32	19.97	20.01	70,751	-0.02(-0.10%)
Jul 06, 2022	20.06	20.37	19.95	20.03	54,972	-0.16(-0.77%)
Jul 05, 2022	20.00	20.23	19.69	20.19	70,305	-0.15(-0.72%)
Jul 01, 2022	20.12	20.40	19.82	20.33	74,162	+0.29(+1.45%)
Jun 30, 2022	19.89	20.10	19.71	20.04	124,006	+0.03(+0.14%)
Jun 29, 2022	20.37	20.73	19.94	20.01	225,598	-0.41(-1.99%)
Jun 28, 2022	20.52	20.73	20.35	20.42	254,265	-0.04(-0.19%)
Jun 27, 2022	19.73	20.58	19.57	20.46	173,334	+0.93(+4.76%)
Jun 24, 2022	20.44	20.85	19.52	19.53	1,843,162	-0.75(-3.68%)
Jun 23, 2022	20.86	20.91	20.24	20.28	137,648	-0.43(-2.06%)
Jun 22, 2022	21.01	21.23	20.70	20.70	304,562	-0.37(-1.75%)
Jun 21, 2022	20.97	21.52	20.84	21.07	103,074	+0.24(+1.16%)
Jun 17, 2022	20.79	21.33	20.51	20.83	116,969	+0.18(+0.89%)
Jun 16, 2022	21.08	21.28	20.50	20.64	110,489	-0.67(-3.14%)
Jun 15, 2022	20.98	21.55	20.83	21.31	87,665	+0.50(+2.42%)
Jun 14, 2022	20.34	20.94	20.34	20.81	98,976	+0.47(+2.33%)
Jun 13, 2022	20.96	21.02	20.27	20.34	60,288	-0.96(-4.50%)
Jun 10, 2022	21.43	21.62	21.16	21.29	37,567	-0.42(-1.92%)
Jun 09, 2022	22.01	22.22	21.68	21.71	79,248	-0.44(-2.01%)
Jun 08, 2022	22.15	22.23	21.74	22.15	74,061	+0.08(+0.35%)
Jun 07, 2022	22.35	22.35	21.61	22.08	257,249	-0.30(-1.34%)
Jun 06, 2022	22.60	22.62	22.29	22.38	161,629	-0.05(-0.22%)
Jun 03, 2022	22.46	22.51	22.34	22.42	61,148	-0.15(-0.64%)
Jun 02, 2022	22.46	22.76	22.32	22.57	76,540	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.