Taitron Components (NQ: TAIT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.011	2.019	1.928	1.928	10,356	-0.03(-1.42%)
May 28, 2020	1.987	2.059	1.956	1.956	10,809	-0.06(-3.14%)
May 27, 2020	2.051	2.059	1.940	2.019	23,995	+0.05(+2.41%)
May 26, 2020	1.995	2.059	1.960	1.971	19,199	-0.02(-1.19%)
May 22, 2020	2.011	2.019	1.908	1.995	9,093	+0.00(+0.00%)
May 21, 2020	1.979	2.011	1.979	1.995	2,022	+0.02(+0.80%)
May 20, 2020	1.940	1.979	1.869	1.979	17,222	+0.04(+2.04%)
May 19, 2020	1.935	1.956	1.924	1.940	13,392	-0.04(-2.00%)
May 18, 2020	1.987	2.008	1.932	1.979	3,830	+0.05(+2.54%)
May 15, 2020	1.900	1.956	1.900	1.930	2,526	+0.02(+1.16%)
May 14, 2020	1.971	1.971	1.900	1.908	3,645	-0.04(-2.23%)
May 13, 2020	1.975	1.998	1.889	1.952	20,157	+0.00(+0.00%)
May 12, 2020	1.920	1.975	1.920	1.952	7,135	+0.03(+1.63%)
May 11, 2020	2.069	2.108	1.881	1.920	18,428	-0.14(-6.64%)
May 08, 2020	2.100	2.108	1.991	2.057	17,549	+0.02(+0.96%)
May 07, 2020	2.084	2.108	2.006	2.038	24,270	+0.05(+2.35%)
May 06, 2020	1.952	2.030	1.936	1.991	10,688	+0.05(+2.82%)
May 05, 2020	1.920	1.952	1.920	1.936	4,240	+0.02(+0.86%)
May 04, 2020	1.874	1.926	1.874	1.919	9,764	+0.03(+1.61%)
May 01, 2020	1.897	1.902	1.858	1.889	2,177	-0.01(-0.42%)
Apr 30, 2020	1.835	1.905	1.827	1.897	4,197	+0.03(+1.67%)
Apr 29, 2020	1.803	1.897	1.803	1.866	18,351	-0.03(-1.49%)
Apr 28, 2020	1.889	1.897	1.889	1.894	1,807	+0.01(+0.30%)
Apr 27, 2020	1.897	1.897	1.803	1.888	8,628	-0.02(-0.86%)
Apr 24, 2020	1.904	1.905	1.904	1.905	1,152	+0.00(+0.00%)
Apr 23, 2020	1.913	1.913	1.905	1.905	899	+0.05(+2.95%)
Apr 22, 2020	1.866	1.889	1.850	1.850	1,074	+0.05(+2.60%)
Apr 21, 2020	1.920	1.920	1.796	1.803	4,993	-0.12(-6.10%)
Apr 20, 2020	1.819	1.928	1.819	1.920	4,469	+0.10(+5.35%)
Apr 17, 2020	1.858	1.905	1.798	1.823	15,115	-0.00(-0.21%)
Apr 16, 2020	1.920	1.952	1.827	1.827	9,498	-0.02(-1.27%)
Apr 15, 2020	1.905	1.905	1.827	1.850	14,668	-0.05(-2.47%)
Apr 14, 2020	1.905	1.905	1.803	1.897	5,090	+0.03(+1.78%)
Apr 13, 2020	1.866	1.874	1.813	1.864	1,562	-0.00(-0.11%)
Apr 09, 2020	1.741	1.928	1.741	1.866	5,508	+0.13(+7.66%)
Apr 08, 2020	1.756	1.811	1.711	1.733	3,945	-0.07(-3.90%)
Apr 07, 2020	1.803	1.811	1.733	1.803	2,659	+0.07(+4.05%)
Apr 06, 2020	1.733	1.769	1.725	1.733	4,762	-0.04(-2.20%)
Apr 03, 2020	1.740	1.772	1.740	1.772	1,665	+0.04(+2.25%)
Apr 02, 2020	1.714	1.803	1.702	1.733	8,299	+0.00(+0.00%)
Apr 01, 2020	1.756	1.796	1.655	1.733	15,417	-0.01(-0.46%)
Mar 31, 2020	1.819	1.850	1.733	1.741	11,180	-0.09(-4.69%)
Mar 30, 2020	1.756	2.061	1.756	1.827	12,206	+0.02(+0.86%)
Mar 27, 2020	2.022	2.022	1.764	1.811	13,706	-0.23(-11.45%)
Mar 26, 2020	1.772	2.069	1.772	2.045	19,381	+0.30(+17.49%)
Mar 25, 2020	1.717	1.754	1.702	1.741	10,046	+0.02(+1.36%)
Mar 24, 2020	1.741	1.772	1.702	1.717	42,970	+0.01(+0.46%)
Mar 23, 2020	1.717	1.717	1.639	1.710	25,898	-0.07(-3.95%)
Mar 20, 2020	1.780	1.842	1.717	1.780	11,144	-0.09(-4.60%)
Mar 19, 2020	1.639	1.866	1.639	1.866	14,705	+0.20(+11.68%)
Mar 18, 2020	1.671	1.717	1.647	1.671	22,339	+0.00(+0.00%)
Mar 17, 2020	1.733	1.846	1.647	1.671	26,443	-0.01(-0.47%)
Mar 16, 2020	1.639	1.702	1.639	1.678	48,159	-0.05(-2.71%)
Mar 13, 2020	1.660	1.733	1.637	1.725	17,805	+0.12(+7.80%)
Mar 12, 2020	1.678	1.678	1.577	1.600	53,099	-0.10(-5.96%)
Mar 11, 2020	1.717	1.741	1.694	1.702	14,341	-0.02(-0.91%)
Mar 10, 2020	1.756	1.772	1.717	1.717	67,421	-0.04(-2.22%)
Mar 09, 2020	1.889	1.897	1.756	1.756	46,011	-0.18(-9.27%)
Mar 06, 2020	1.889	1.959	1.889	1.936	23,057	+0.03(+1.64%)
Mar 05, 2020	1.889	1.920	1.889	1.905	13,737	-0.02(-0.81%)
Mar 04, 2020	1.944	1.944	1.889	1.920	30,400	-0.02(-1.20%)
Mar 03, 2020	1.962	1.991	1.938	1.944	13,760	-0.02(-0.80%)
Mar 02, 2020	1.952	1.983	1.952	1.959	31,501	+0.00(+0.00%)
Feb 28, 2020	1.889	1.982	1.889	1.959	22,673	+0.01(+0.40%)
Feb 27, 2020	2.031	2.031	1.889	1.952	34,563	-0.10(-4.73%)
Feb 26, 2020	1.952	2.139	1.952	2.049	22,888	+0.09(+4.55%)
Feb 25, 2020	1.998	2.031	1.952	1.959	47,409	-0.05(-2.33%)
Feb 24, 2020	1.967	2.045	1.967	2.006	21,202	-0.04(-1.91%)
Feb 21, 2020	2.147	2.170	1.991	2.045	94,408	-0.10(-4.73%)
Feb 20, 2020	2.186	2.210	2.147	2.147	7,598	-0.06(-2.91%)
Feb 19, 2020	2.201	2.225	2.165	2.211	6,147	+0.01(+0.46%)
Feb 18, 2020	2.147	2.240	2.147	2.201	12,397	+0.05(+2.52%)
Feb 14, 2020	2.256	2.264	2.108	2.147	35,739	-0.10(-4.51%)
Feb 13, 2020	2.256	2.333	2.248	2.248	21,882	-0.13(-5.42%)
Feb 12, 2020	2.434	2.434	2.284	2.377	19,359	-0.05(-1.91%)
Feb 11, 2020	2.385	2.477	2.385	2.423	55,120	+0.05(+1.95%)
Feb 10, 2020	2.331	2.377	2.331	2.377	26,802	+0.10(+4.23%)
Feb 07, 2020	2.146	2.362	2.146	2.281	77,742	+0.12(+5.54%)
Feb 06, 2020	2.153	2.199	2.153	2.161	9,746	+0.01(+0.36%)
Feb 05, 2020	2.153	2.197	2.146	2.153	16,614	+0.01(+0.36%)
Feb 04, 2020	2.068	2.146	2.068	2.146	42,890	+0.08(+4.12%)
Feb 03, 2020	2.169	2.169	2.045	2.061	43,643	-0.08(-3.96%)
Jan 31, 2020	2.151	2.160	2.122	2.146	8,422	-0.02(-0.71%)
Jan 30, 2020	2.169	2.171	2.135	2.161	6,900	-0.01(-0.27%)
Jan 29, 2020	2.184	2.187	2.161	2.167	4,380	+0.01(+0.28%)
Jan 28, 2020	2.162	2.188	2.122	2.161	11,939	+0.03(+1.45%)
Jan 27, 2020	2.161	2.192	2.122	2.130	28,824	-0.03(-1.43%)
Jan 24, 2020	2.169	2.192	2.151	2.161	30,319	-0.02(-0.92%)
Jan 23, 2020	2.200	2.200	2.154	2.181	21,666	+0.01(+0.57%)
Jan 22, 2020	2.254	2.254	2.161	2.169	27,693	-0.02(-0.71%)
Jan 21, 2020	2.169	2.204	2.161	2.184	19,545	-0.02(-1.05%)
Jan 17, 2020	2.269	2.277	2.161	2.207	29,153	-0.03(-1.38%)
Jan 16, 2020	2.269	2.292	2.196	2.238	39,928	-0.03(-1.36%)
Jan 15, 2020	2.285	2.285	2.261	2.269	13,571	-0.02(-1.01%)
Jan 14, 2020	2.315	2.331	2.261	2.292	21,982	-0.01(-0.34%)
Jan 13, 2020	2.315	2.323	2.256	2.300	7,165	+0.02(+1.02%)
Jan 10, 2020	2.246	2.331	2.246	2.277	20,342	+0.02(+0.68%)
Jan 09, 2020	2.354	2.354	2.260	2.261	8,944	-0.02(-1.01%)
Jan 08, 2020	2.254	2.308	2.192	2.284	33,291	+0.01(+0.34%)
Jan 07, 2020	2.288	2.323	2.269	2.277	13,750	-0.02(-1.01%)
Jan 06, 2020	2.261	2.322	2.261	2.300	14,338	+0.04(+1.71%)
Jan 03, 2020	2.254	2.308	2.238	2.261	33,688	+0.05(+2.09%)
Jan 02, 2020	2.207	2.261	2.203	2.215	19,943	+0.02(+1.06%)
Dec 31, 2019	2.200	2.215	2.192	2.192	31,356	-0.04(-1.73%)
Dec 30, 2019	2.207	2.269	2.207	2.230	20,511	-0.05(-2.03%)
Dec 27, 2019	2.254	2.277	2.161	2.277	21,379	-0.01(-0.26%)
Dec 26, 2019	2.308	2.315	2.253	2.283	26,381	-0.01(-0.59%)
Dec 24, 2019	2.207	2.300	2.207	2.296	5,441	+0.02(+0.85%)
Dec 23, 2019	2.161	2.277	2.122	2.277	15,926	+0.07(+3.15%)
Dec 20, 2019	2.200	2.207	2.107	2.207	53,901	-0.03(-1.34%)
Dec 19, 2019	2.192	2.254	2.085	2.237	30,061	+0.01(+0.30%)
Dec 18, 2019	2.292	2.330	2.191	2.230	24,926	-0.07(-3.02%)
Dec 17, 2019	2.447	2.447	2.299	2.300	68,669	-0.11(-4.48%)
Dec 16, 2019	2.655	2.655	2.300	2.408	107,448	-0.14(-5.60%)
Dec 13, 2019	2.470	2.655	2.470	2.551	77,094	+0.05(+1.95%)
Dec 12, 2019	2.802	2.856	2.485	2.502	80,577	-0.39(-13.55%)
Dec 11, 2019	2.740	3.079	2.639	2.894	147,668	+0.18(+6.53%)
Dec 10, 2019	2.447	2.755	2.447	2.717	123,942	+0.26(+10.70%)
Dec 09, 2019	2.431	2.454	2.385	2.454	21,977	+0.02(+0.95%)
Dec 06, 2019	2.423	2.524	2.408	2.431	38,223	+0.01(+0.32%)
Dec 05, 2019	2.338	2.454	2.338	2.423	28,883	+0.07(+2.95%)
Dec 04, 2019	2.284	2.470	2.284	2.354	54,046	+0.07(+3.04%)
Dec 03, 2019	2.076	2.284	2.072	2.284	102,101	+0.20(+9.82%)
Dec 02, 2019	2.084	2.084	2.048	2.080	7,428	-0.00(-0.19%)
Nov 29, 2019	2.084	2.122	1.983	2.084	12,827	-0.02(-1.08%)
Nov 27, 2019	2.014	2.122	1.983	2.107	19,435	+0.07(+3.41%)
Nov 26, 2019	2.022	2.045	2.007	2.038	4,934	+0.00(+0.00%)
Nov 25, 2019	2.007	2.092	2.007	2.038	21,307	+0.07(+3.53%)
Nov 22, 2019	2.007	2.007	1.968	1.968	7,385	+0.00(+0.00%)
Nov 21, 2019	2.061	2.076	1.968	1.968	22,573	-0.08(-4.14%)
Nov 20, 2019	2.061	2.107	2.053	2.053	11,943	-0.01(-0.55%)
Nov 19, 2019	2.061	2.091	2.053	2.064	10,509	-0.02(-0.93%)
Nov 18, 2019	2.053	2.092	2.053	2.084	24,348	+0.02(+0.75%)
Nov 15, 2019	1.999	2.076	1.991	2.068	32,651	+0.07(+3.47%)
Nov 14, 2019	2.068	2.068	1.991	1.999	29,674	-0.03(-1.33%)
Nov 13, 2019	2.041	2.046	1.980	2.026	21,190	-0.01(-0.37%)
Nov 12, 2019	1.957	2.063	1.957	2.034	20,847	+0.09(+4.71%)
Nov 11, 2019	1.896	1.959	1.896	1.942	49,738	+0.04(+2.27%)
Nov 08, 2019	1.988	1.995	1.896	1.899	48,580	-0.07(-3.73%)
Nov 07, 2019	2.018	2.018	1.973	1.973	17,907	-0.05(-2.26%)
Nov 06, 2019	1.995	2.018	1.988	2.018	9,956	+0.03(+1.53%)
Nov 05, 2019	2.041	2.051	1.988	1.988	10,467	-0.02(-0.76%)
Nov 04, 2019	1.980	2.056	1.980	2.003	11,496	+0.05(+2.73%)
Nov 01, 2019	1.973	2.018	1.950	1.950	20,745	-0.02(-1.16%)
Oct 31, 2019	1.988	1.988	1.965	1.973	4,910	-0.00(-0.19%)
Oct 30, 2019	1.995	1.995	1.962	1.976	21,510	-0.01(-0.57%)
Oct 29, 2019	1.957	2.016	1.957	1.988	7,025	+0.05(+2.35%)
Oct 28, 2019	1.980	2.041	1.942	1.942	25,368	-0.01(-0.39%)
Oct 25, 2019	1.950	1.980	1.950	1.950	14,967	-0.01(-0.39%)
Oct 24, 2019	2.011	2.011	1.957	1.957	17,825	-0.06(-3.02%)
Oct 23, 2019	2.034	2.064	2.003	2.018	18,527	-0.01(-0.38%)
Oct 22, 2019	1.988	2.026	1.942	2.026	20,225	+0.08(+3.91%)
Oct 21, 2019	2.079	2.079	1.950	1.950	15,392	-0.13(-6.23%)
Oct 18, 2019	2.087	2.094	2.065	2.079	10,372	-0.02(-0.73%)
Oct 17, 2019	2.094	2.094	2.079	2.094	6,009	+0.02(+0.73%)
Oct 16, 2019	2.079	2.102	2.079	2.079	2,536	+0.00(+0.00%)
Oct 15, 2019	2.133	2.140	2.072	2.079	13,732	-0.02(-0.73%)
Oct 14, 2019	2.117	2.146	2.094	2.094	7,028	-0.03(-1.43%)
Oct 11, 2019	2.146	2.147	2.125	2.125	11,422	-0.05(-2.11%)
Oct 10, 2019	2.155	2.171	2.117	2.171	15,996	+0.07(+3.26%)
Oct 09, 2019	2.163	2.163	2.094	2.102	19,094	-0.07(-3.16%)
Oct 08, 2019	2.140	2.171	2.087	2.171	10,536	+0.03(+1.42%)
Oct 07, 2019	2.163	2.186	2.140	2.140	13,271	-0.03(-1.40%)
Oct 04, 2019	2.171	2.193	2.148	2.171	19,169	-0.02(-1.04%)
Oct 03, 2019	2.171	2.209	2.155	2.193	46,895	+0.04(+1.77%)
Oct 02, 2019	2.171	2.209	2.155	2.155	12,240	-0.02(-0.70%)
Oct 01, 2019	2.148	2.224	2.148	2.171	14,440	+0.02(+0.71%)
Sep 30, 2019	2.094	2.239	2.094	2.155	10,511	+0.02(+1.07%)
Sep 27, 2019	2.171	2.216	2.133	2.133	3,282	-0.07(-3.11%)
Sep 26, 2019	2.148	2.232	2.120	2.201	10,817	+0.07(+3.21%)
Sep 25, 2019	2.201	2.201	2.133	2.133	10,562	-0.11(-4.76%)
Sep 24, 2019	2.239	2.239	2.117	2.239	14,948	+0.00(+0.00%)
Sep 23, 2019	2.178	2.239	2.155	2.239	12,926	+0.09(+4.26%)
Sep 20, 2019	2.209	2.239	2.148	2.148	19,563	-0.04(-1.74%)
Sep 19, 2019	2.193	2.216	2.094	2.186	12,309	-0.01(-0.35%)
Sep 18, 2019	2.232	2.254	2.148	2.193	15,023	-0.08(-3.36%)
Sep 17, 2019	2.094	2.285	2.094	2.270	12,020	+0.14(+6.43%)
Sep 16, 2019	2.140	2.195	2.034	2.133	15,976	-0.01(-0.36%)
Sep 13, 2019	2.087	2.247	2.026	2.140	20,219	+0.02(+1.08%)
Sep 12, 2019	2.034	2.133	2.034	2.117	13,083	+0.08(+3.73%)
Sep 11, 2019	2.049	2.063	1.980	2.041	7,371	+0.03(+1.52%)
Sep 10, 2019	1.973	2.079	1.935	2.011	89,026	+0.06(+3.12%)
Sep 09, 2019	2.072	2.118	1.950	1.950	30,848	-0.16(-7.58%)
Sep 06, 2019	2.150	2.156	2.041	2.110	10,635	+0.00(+0.00%)
Sep 05, 2019	2.056	2.117	2.031	2.110	12,943	+0.11(+5.72%)
Sep 04, 2019	2.034	2.125	1.988	1.995	28,083	-0.04(-2.11%)
Sep 03, 2019	2.110	2.110	1.995	2.039	13,824	-0.07(-3.37%)
Aug 30, 2019	2.102	2.133	1.973	2.110	21,664	+0.03(+1.46%)
Aug 29, 2019	1.973	2.186	1.973	2.079	33,449	+0.11(+5.81%)
Aug 28, 2019	2.049	2.262	1.965	1.965	26,558	-0.03(-1.53%)
Aug 27, 2019	2.003	2.292	1.950	1.995	40,887	+0.04(+1.95%)
Aug 26, 2019	2.048	2.048	1.957	1.957	16,529	-0.02(-0.77%)
Aug 23, 2019	2.064	2.102	1.935	1.973	67,093	-0.12(-5.82%)
Aug 22, 2019	2.155	2.171	2.049	2.094	88,326	-0.06(-2.83%)
Aug 21, 2019	2.155	2.224	2.155	2.155	18,305	-0.01(-0.35%)
Aug 20, 2019	2.201	2.201	2.148	2.163	52,741	-0.04(-1.73%)
Aug 19, 2019	2.247	2.247	2.201	2.201	172,016	-0.05(-2.03%)
Aug 16, 2019	2.292	2.292	2.201	2.247	59,478	-0.05(-1.99%)
Aug 15, 2019	2.384	2.419	2.285	2.292	25,966	-0.14(-5.94%)
Aug 14, 2019	2.460	2.460	2.362	2.437	19,610	-0.03(-1.23%)
Aug 13, 2019	2.324	2.468	2.311	2.468	38,674	+0.09(+3.81%)
Aug 12, 2019	2.362	2.377	2.287	2.377	20,608	+0.02(+0.64%)
Aug 09, 2019	2.332	2.377	2.294	2.362	8,215	+0.00(+0.00%)
Aug 08, 2019	2.453	2.453	2.294	2.362	29,057	-0.04(-1.57%)
Aug 07, 2019	2.359	2.468	2.359	2.400	8,365	+0.06(+2.58%)
Aug 06, 2019	2.332	2.377	2.287	2.339	43,449	+0.07(+2.99%)
Aug 05, 2019	2.415	2.483	2.271	2.271	69,707	-0.22(-8.79%)
Aug 02, 2019	2.445	2.490	2.400	2.490	44,392	+0.01(+0.30%)
Aug 01, 2019	2.385	2.581	2.385	2.483	81,816	+0.09(+3.79%)
Jul 31, 2019	2.513	2.626	2.385	2.392	47,393	-0.12(-4.80%)
Jul 30, 2019	2.536	2.679	2.490	2.513	27,532	+0.02(+0.91%)
Jul 29, 2019	2.619	2.632	2.477	2.490	36,067	-0.13(-4.90%)
Jul 26, 2019	2.709	2.709	2.453	2.619	96,337	-0.10(-3.61%)
Jul 25, 2019	2.603	2.732	2.488	2.717	158,277	+0.15(+5.88%)
Jul 24, 2019	2.385	2.588	2.264	2.566	165,716	+0.24(+10.39%)
Jul 23, 2019	2.264	2.400	2.264	2.324	54,681	+0.02(+0.98%)
Jul 22, 2019	2.309	2.347	2.279	2.302	21,248	-0.04(-1.61%)
Jul 19, 2019	2.309	2.354	2.271	2.339	17,889	-0.02(-0.96%)
Jul 18, 2019	2.241	2.370	2.241	2.362	14,792	+0.11(+5.03%)
Jul 17, 2019	2.221	2.370	2.221	2.249	38,075	-0.04(-1.65%)
Jul 16, 2019	2.211	2.339	2.211	2.287	31,770	+0.07(+3.06%)
Jul 15, 2019	2.287	2.324	2.211	2.219	32,159	-0.09(-3.92%)
Jul 12, 2019	2.332	2.400	2.264	2.309	61,088	-0.03(-1.29%)
Jul 11, 2019	2.264	2.377	2.264	2.339	74,925	+0.08(+3.33%)
Jul 10, 2019	2.204	2.301	2.162	2.264	24,769	+0.06(+2.74%)
Jul 09, 2019	2.181	2.264	2.181	2.204	11,078	-0.05(-2.01%)
Jul 08, 2019	2.121	2.249	2.121	2.249	16,439	+0.11(+4.93%)
Jul 05, 2019	2.121	2.204	2.113	2.143	76,327	-0.01(-0.35%)
Jul 03, 2019	2.204	2.300	2.151	2.151	74,472	-0.08(-3.72%)
Jul 02, 2019	2.151	2.309	2.151	2.234	58,614	-0.02(-1.00%)
Jul 01, 2019	2.430	2.437	2.158	2.256	42,468	-0.16(-6.56%)
Jun 28, 2019	2.407	2.453	2.370	2.415	38,031	+0.06(+2.56%)
Jun 27, 2019	2.363	2.363	2.204	2.354	58,780	+0.11(+4.70%)
Jun 26, 2019	2.294	2.370	2.151	2.249	40,408	-0.05(-2.30%)
Jun 25, 2019	2.445	2.445	2.249	2.302	81,717	-0.14(-5.57%)
Jun 24, 2019	2.407	2.498	2.407	2.437	35,503	+0.02(+0.62%)
Jun 21, 2019	2.415	2.513	2.399	2.422	23,322	-0.02(-0.62%)
Jun 20, 2019	2.422	2.573	2.422	2.437	44,380	+0.04(+1.57%)
Jun 19, 2019	2.271	2.430	2.271	2.400	43,150	+0.11(+4.95%)
Jun 18, 2019	2.264	2.415	2.219	2.287	58,294	+0.02(+0.66%)
Jun 17, 2019	2.603	2.641	2.271	2.271	108,771	-0.33(-12.75%)
Jun 14, 2019	2.845	2.845	2.460	2.603	226,466	-0.15(-5.48%)
Jun 13, 2019	2.566	2.770	2.543	2.754	246,881	+0.29(+11.96%)
Jun 12, 2019	2.188	2.566	2.158	2.460	182,230	+0.30(+13.99%)
Jun 11, 2019	2.038	2.219	2.038	2.158	77,653	+0.11(+5.53%)
Jun 10, 2019	1.932	2.211	1.924	2.045	149,911	+0.08(+4.23%)
Jun 07, 2019	2.098	2.121	1.894	1.962	201,156	-0.14(-6.47%)
Jun 06, 2019	2.219	2.241	2.083	2.098	54,498	-0.14(-6.40%)
Jun 05, 2019	2.264	2.271	2.125	2.241	47,530	-0.01(-0.34%)
Jun 04, 2019	2.075	2.287	2.075	2.249	99,879	+0.17(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.