The Magnificent Seven ETF (NQ: MAGS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.370	8.417	8.235	8.338	13,616	+0.06(+0.67%)
May 30, 2007	8.122	8.370	8.122	8.282	9,138	+0.00(+0.00%)
May 29, 2007	8.266	8.306	8.106	8.282	24,156	+0.00(+0.00%)
May 25, 2007	8.226	8.282	8.202	8.282	11,347	+0.00(+0.00%)
May 24, 2007	8.370	8.370	8.234	8.282	5,770	-0.09(-1.05%)
May 23, 2007	8.314	8.417	8.178	8.370	40,711	+0.07(+0.86%)
May 22, 2007	8.282	8.322	8.267	8.298	7,357	+0.00(+0.00%)
May 21, 2007	8.290	8.377	8.202	8.298	20,590	-0.07(-0.86%)
May 18, 2007	8.330	8.577	8.330	8.370	18,817	-0.02(-0.19%)
May 17, 2007	8.409	8.505	8.330	8.385	17,501	-0.01(-0.09%)
May 16, 2007	8.449	8.513	8.370	8.393	30,485	-0.09(-1.03%)
May 15, 2007	8.577	8.728	8.481	8.481	22,574	-0.18(-2.03%)
May 14, 2007	8.569	8.728	8.561	8.656	20,279	+0.02(+0.28%)
May 11, 2007	8.441	8.680	8.258	8.633	30,513	+0.30(+3.64%)
May 10, 2007	8.457	8.585	8.266	8.330	36,014	-0.11(-1.32%)
May 09, 2007	8.409	8.545	7.971	8.441	43,326	-0.01(-0.09%)
May 08, 2007	8.760	8.760	8.385	8.449	38,081	-0.26(-2.93%)
May 07, 2007	8.696	8.886	8.593	8.704	59,671	+0.33(+4.00%)
May 04, 2007	8.473	8.473	8.129	8.370	21,992	+0.16(+1.94%)
May 03, 2007	8.278	8.385	8.210	8.210	9,484	-0.06(-0.77%)
May 02, 2007	8.393	8.417	8.210	8.274	10,504	-0.09(-1.04%)
May 01, 2007	8.210	8.553	8.210	8.361	14,030	-0.02(-0.20%)
Apr 30, 2007	8.330	8.417	8.178	8.377	34,192	-0.02(-0.19%)
Apr 27, 2007	8.369	8.436	8.366	8.393	5,908	-0.03(-0.38%)
Apr 26, 2007	8.672	8.672	8.362	8.425	11,460	-0.15(-1.77%)
Apr 25, 2007	8.521	8.688	8.513	8.577	8,771	+0.11(+1.32%)
Apr 24, 2007	8.370	8.529	8.370	8.465	11,662	+0.09(+1.05%)
Apr 23, 2007	8.497	8.497	8.377	8.377	3,761	-0.15(-1.78%)
Apr 20, 2007	8.672	8.768	8.457	8.529	15,693	-0.19(-2.19%)
Apr 19, 2007	8.409	8.720	8.354	8.720	32,821	+0.29(+3.50%)
Apr 18, 2007	8.417	8.481	8.258	8.425	24,611	-0.09(-1.03%)
Apr 17, 2007	8.672	8.696	8.425	8.513	20,993	-0.11(-1.29%)
Apr 16, 2007	8.569	8.736	8.569	8.625	48,539	+0.18(+2.17%)
Apr 13, 2007	8.441	8.489	8.202	8.441	11,159	-0.06(-0.75%)
Apr 12, 2007	8.537	8.601	8.226	8.505	12,677	+0.02(+0.28%)
Apr 11, 2007	8.441	8.569	8.393	8.481	11,377	+0.09(+1.04%)
Apr 10, 2007	8.744	8.760	7.971	8.393	29,086	-0.31(-3.57%)
Apr 09, 2007	8.656	8.752	8.545	8.704	4,855	+0.08(+0.92%)
Apr 05, 2007	8.583	8.625	8.583	8.625	1,254	+0.06(+0.65%)
Apr 04, 2007	8.880	8.880	8.346	8.569	10,135	-0.01(-0.09%)
Apr 03, 2007	8.696	8.785	8.521	8.577	18,756	-0.32(-3.58%)
Apr 02, 2007	8.768	8.912	8.728	8.896	10,889	+0.12(+1.36%)
Mar 30, 2007	8.625	8.776	8.513	8.776	13,360	+0.10(+1.19%)
Mar 29, 2007	8.202	8.768	8.202	8.672	23,995	+0.30(+3.62%)
Mar 28, 2007	8.457	8.457	8.370	8.370	12,896	-0.14(-1.59%)
Mar 27, 2007	8.402	8.593	8.402	8.505	6,107	+0.01(+0.09%)
Mar 26, 2007	8.505	8.633	8.385	8.497	21,331	-0.06(-0.65%)
Mar 23, 2007	8.609	8.776	8.553	8.553	11,667	-0.12(-1.38%)
Mar 22, 2007	8.640	8.672	8.529	8.672	18,414	-0.03(-0.37%)
Mar 21, 2007	8.704	8.776	8.613	8.704	17,251	+0.03(+0.37%)
Mar 20, 2007	8.250	8.712	8.218	8.672	13,271	+0.01(+0.09%)
Mar 19, 2007	8.991	8.991	8.648	8.664	13,243	-0.22(-2.51%)
Mar 16, 2007	8.967	8.967	8.656	8.888	24,363	+0.15(+1.73%)
Mar 15, 2007	8.569	8.760	8.386	8.736	18,768	+0.29(+3.49%)
Mar 14, 2007	8.362	8.647	8.170	8.441	15,274	-0.02(-0.28%)
Mar 13, 2007	8.935	9.055	8.385	8.465	31,971	-0.47(-5.26%)
Mar 12, 2007	9.222	9.470	8.912	8.935	26,044	-0.53(-5.56%)
Mar 09, 2007	9.549	9.565	9.438	9.462	11,918	-0.06(-0.67%)
Mar 08, 2007	9.565	9.565	9.326	9.525	45,171	+0.06(+0.67%)
Mar 07, 2007	8.848	9.565	8.848	9.462	133,779	+0.46(+5.14%)
Mar 06, 2007	8.648	9.063	8.648	8.999	52,141	+0.31(+3.58%)
Mar 05, 2007	8.545	8.712	8.473	8.688	55,291	-0.10(-1.09%)
Mar 02, 2007	8.457	8.872	8.457	8.784	71,926	+0.15(+1.75%)
Mar 01, 2007	8.529	8.633	8.170	8.633	36,724	+0.02(+0.18%)
Feb 28, 2007	8.489	8.641	8.306	8.617	56,329	+0.13(+1.50%)
Feb 27, 2007	8.609	8.609	7.812	8.489	64,228	-0.19(-2.20%)
Feb 26, 2007	8.457	8.680	8.457	8.680	53,200	+0.27(+3.22%)
Feb 23, 2007	8.425	8.457	8.370	8.409	24,792	+0.04(+0.48%)
Feb 22, 2007	8.146	8.641	7.588	8.370	126,249	-0.11(-1.32%)
Feb 21, 2007	8.051	8.664	7.979	8.481	114,927	+0.44(+5.45%)
Feb 20, 2007	8.019	8.051	7.812	8.043	29,865	-0.01(-0.10%)
Feb 16, 2007	7.541	8.083	7.541	8.051	69,034	+0.49(+6.43%)
Feb 15, 2007	7.756	7.756	7.556	7.564	6,322	-0.14(-1.76%)
Feb 14, 2007	7.517	7.772	7.517	7.700	13,182	+0.11(+1.47%)
Feb 13, 2007	7.501	7.676	7.501	7.588	6,110	+0.06(+0.85%)
Feb 12, 2007	7.612	7.628	7.285	7.525	18,174	-0.14(-1.87%)
Feb 09, 2007	7.612	7.788	7.612	7.668	14,615	+0.01(+0.10%)
Feb 08, 2007	7.883	7.883	7.636	7.660	28,488	-0.27(-3.42%)
Feb 07, 2007	7.636	7.971	7.636	7.931	42,058	+0.24(+3.11%)
Feb 06, 2007	7.577	7.692	7.577	7.692	10,125	+0.07(+0.94%)
Feb 05, 2007	7.533	7.692	7.518	7.620	21,886	-0.03(-0.42%)
Feb 02, 2007	7.652	7.700	7.620	7.652	18,050	-0.06(-0.72%)
Feb 01, 2007	7.461	7.732	7.389	7.708	64,259	+0.26(+3.42%)
Jan 31, 2007	7.541	7.628	7.453	7.453	57,489	+0.18(+2.51%)
Jan 30, 2007	7.413	7.453	7.254	7.270	30,441	-0.16(-2.18%)
Jan 29, 2007	7.413	7.533	7.413	7.432	12,159	-0.07(-0.92%)
Jan 26, 2007	7.477	7.541	7.445	7.501	34,653	+0.05(+0.64%)
Jan 25, 2007	7.293	7.469	7.256	7.453	61,412	+0.33(+4.59%)
Jan 24, 2007	7.206	7.238	7.118	7.126	10,807	-0.14(-1.87%)
Jan 23, 2007	7.174	7.262	7.174	7.262	10,486	+0.10(+1.45%)
Jan 22, 2007	7.078	7.222	6.951	7.158	38,921	+0.02(+0.22%)
Jan 19, 2007	7.129	7.238	6.927	7.142	55,260	+0.10(+1.47%)
Jan 18, 2007	7.254	7.254	6.892	7.038	80,971	-0.14(-1.89%)
Jan 17, 2007	7.150	7.230	6.799	7.174	80,866	-0.05(-0.66%)
Jan 16, 2007	7.293	7.293	7.102	7.222	24,442	+0.14(+1.91%)
Jan 12, 2007	7.142	7.214	7.046	7.086	37,481	-0.15(-2.09%)
Jan 11, 2007	7.214	7.262	7.110	7.238	27,836	+0.00(+0.01%)
Jan 10, 2007	7.102	7.254	6.998	7.237	115,632	+0.18(+2.59%)
Jan 09, 2007	7.134	7.134	6.943	7.054	11,564	+0.02(+0.34%)
Jan 08, 2007	6.983	7.078	6.903	7.030	31,669	+0.11(+1.61%)
Jan 05, 2007	7.102	7.102	6.895	6.919	64,382	-0.05(-0.69%)
Jan 04, 2007	6.975	7.078	6.911	6.967	32,104	-0.04(-0.57%)
Jan 03, 2007	7.118	7.150	6.959	7.006	98,291	-0.13(-1.79%)
Dec 29, 2006	7.293	7.333	7.014	7.134	148,897	-0.12(-1.65%)
Dec 28, 2006	7.254	7.293	7.126	7.254	212,802	+0.08(+1.11%)
Dec 27, 2006	7.396	7.396	7.142	7.174	65,594	-0.10(-1.32%)
Dec 26, 2006	7.365	7.381	7.230	7.270	48,830	-0.14(-1.87%)
Dec 22, 2006	7.564	7.564	7.373	7.408	103,171	-0.22(-2.88%)
Dec 21, 2006	7.365	7.788	7.357	7.628	149,703	+0.34(+4.70%)
Dec 20, 2006	7.293	7.397	7.222	7.285	14,965	-0.01(-0.11%)
Dec 19, 2006	7.421	7.429	7.294	7.294	14,685	-0.16(-2.14%)
Dec 18, 2006	7.509	7.604	7.389	7.453	12,638	-0.11(-1.48%)
Dec 15, 2006	7.588	7.724	7.533	7.564	15,776	-0.10(-1.35%)
Dec 14, 2006	7.660	7.684	7.572	7.668	8,955	+0.04(+0.52%)
Dec 13, 2006	7.810	7.810	7.525	7.628	10,516	-0.15(-1.95%)
Dec 12, 2006	8.035	8.035	7.764	7.780	18,332	-0.18(-2.30%)
Dec 11, 2006	7.660	8.035	7.596	7.963	50,479	+0.38(+5.05%)
Dec 08, 2006	7.437	7.668	7.333	7.580	37,582	+0.11(+1.49%)
Dec 07, 2006	7.501	7.525	7.373	7.469	13,446	-0.00(-0.03%)
Dec 06, 2006	7.504	7.644	7.461	7.471	5,472	-0.05(-0.71%)
Dec 05, 2006	7.612	7.652	7.525	7.525	9,070	-0.10(-1.26%)
Dec 04, 2006	7.612	7.700	7.564	7.620	22,990	-0.10(-1.34%)
Dec 01, 2006	7.827	7.971	7.716	7.724	14,237	-0.03(-0.41%)
Nov 30, 2006	7.812	7.835	7.732	7.756	8,781	-0.05(-0.61%)
Nov 29, 2006	7.971	7.971	7.612	7.804	24,237	-0.05(-0.61%)
Nov 28, 2006	7.883	7.963	7.660	7.851	14,268	+0.01(+0.11%)
Nov 27, 2006	8.178	8.178	7.788	7.843	24,369	-0.30(-3.63%)
Nov 24, 2006	8.202	8.202	8.122	8.138	8,512	+0.06(+0.76%)
Nov 22, 2006	8.035	8.250	8.003	8.077	39,153	+0.05(+0.62%)
Nov 21, 2006	7.732	8.449	7.620	8.027	113,018	+0.51(+6.79%)
Nov 20, 2006	7.493	7.556	7.437	7.517	6,664	+0.06(+0.75%)
Nov 17, 2006	7.373	7.493	7.333	7.461	19,109	+0.02(+0.32%)
Nov 16, 2006	7.373	7.732	7.373	7.437	32,446	+0.08(+1.08%)
Nov 15, 2006	7.341	7.533	7.341	7.357	10,544	-0.02(-0.22%)
Nov 14, 2006	7.341	7.445	7.301	7.373	25,638	+0.02(+0.33%)
Nov 13, 2006	7.485	7.485	7.333	7.349	10,419	-0.06(-0.75%)
Nov 10, 2006	7.501	7.533	7.405	7.405	9,710	-0.14(-1.80%)
Nov 09, 2006	7.365	7.541	7.301	7.541	23,698	+0.13(+1.72%)
Nov 08, 2006	7.413	7.461	7.357	7.413	16,926	-0.06(-0.75%)
Nov 07, 2006	7.381	7.732	7.373	7.469	22,115	+0.09(+1.19%)
Nov 06, 2006	7.413	7.413	7.309	7.381	11,686	-0.02(-0.32%)
Nov 03, 2006	7.453	7.453	7.293	7.405	15,453	+0.05(+0.65%)
Nov 02, 2006	7.437	7.501	7.341	7.357	13,413	-0.16(-2.12%)
Nov 01, 2006	7.676	7.676	7.493	7.517	13,456	-0.14(-1.87%)
Oct 31, 2006	7.796	7.939	7.493	7.660	28,069	-0.14(-1.74%)
Oct 30, 2006	7.764	7.939	7.495	7.796	74,369	+0.33(+4.38%)
Oct 27, 2006	7.429	7.501	7.373	7.469	21,746	+0.10(+1.41%)
Oct 26, 2006	6.936	7.525	6.936	7.365	16,944	+0.09(+1.20%)
Oct 25, 2006	7.413	7.413	7.270	7.277	6,634	-0.06(-0.76%)
Oct 24, 2006	7.333	7.413	7.333	7.333	13,862	-0.03(-0.43%)
Oct 23, 2006	7.501	7.501	7.270	7.365	10,304	-0.16(-2.12%)
Oct 20, 2006	7.429	7.596	7.429	7.525	14,244	+0.02(+0.21%)
Oct 19, 2006	7.453	7.572	7.453	7.509	14,847	+0.03(+0.43%)
Oct 18, 2006	7.493	7.525	7.405	7.477	41,416	+0.15(+2.07%)
Oct 17, 2006	7.397	7.556	7.317	7.325	20,853	-0.05(-0.65%)
Oct 16, 2006	7.174	7.477	7.174	7.373	22,319	+0.34(+4.88%)
Oct 13, 2006	6.943	7.110	6.783	7.030	21,683	+0.06(+0.80%)
Oct 12, 2006	6.975	7.142	6.799	6.975	65,105	-0.18(-2.45%)
Oct 11, 2006	7.222	7.469	7.038	7.150	32,121	-0.18(-2.50%)
Oct 10, 2006	7.389	7.389	7.222	7.333	8,813	-0.09(-1.16%)
Oct 09, 2006	7.333	7.419	7.333	7.419	2,778	+0.10(+1.39%)
Oct 06, 2006	7.437	7.509	7.317	7.317	6,127	-0.08(-1.08%)
Oct 05, 2006	7.413	7.469	7.381	7.397	10,427	-0.02(-0.22%)
Oct 04, 2006	7.430	7.509	7.286	7.413	51,473	-0.02(-0.21%)
Oct 03, 2006	7.373	7.461	7.278	7.429	18,776	+0.03(+0.43%)
Oct 02, 2006	7.548	7.548	7.389	7.397	13,276	-0.16(-2.11%)
Sep 29, 2006	7.588	7.676	7.556	7.556	4,152	-0.03(-0.42%)
Sep 28, 2006	7.588	7.588	7.493	7.588	25,034	+0.01(+0.11%)
Sep 27, 2006	7.660	7.660	7.548	7.580	13,258	-0.08(-1.04%)
Sep 26, 2006	7.812	7.891	7.580	7.660	18,799	-0.12(-1.54%)
Sep 25, 2006	7.780	7.883	7.780	7.780	13,891	+0.00(+0.00%)
Sep 22, 2006	7.763	7.780	7.572	7.780	74,386	+0.24(+3.17%)
Sep 21, 2006	7.668	7.668	7.541	7.541	9,281	-0.16(-2.07%)
Sep 20, 2006	7.732	7.772	7.700	7.700	9,382	-0.03(-0.41%)
Sep 19, 2006	7.612	7.756	7.612	7.732	9,793	+0.06(+0.83%)
Sep 18, 2006	7.517	7.772	7.501	7.668	52,265	+0.25(+3.33%)
Sep 15, 2006	7.527	7.527	7.413	7.421	12,876	-0.04(-0.53%)
Sep 14, 2006	7.485	7.501	7.445	7.461	5,084	+0.02(+0.21%)
Sep 13, 2006	7.580	7.595	7.405	7.445	29,198	-0.14(-1.79%)
Sep 12, 2006	7.660	7.748	7.564	7.580	14,832	+0.01(+0.11%)
Sep 11, 2006	7.612	7.764	7.509	7.572	30,381	-0.06(-0.73%)
Sep 08, 2006	7.493	7.848	7.397	7.628	14,985	+0.22(+2.90%)
Sep 07, 2006	7.556	7.556	7.373	7.413	18,692	-0.18(-2.31%)
Sep 06, 2006	7.796	7.796	7.453	7.588	25,579	-0.12(-1.55%)
Sep 05, 2006	7.756	7.804	7.668	7.708	12,121	-0.05(-0.62%)
Sep 01, 2006	7.931	7.931	7.756	7.756	12,451	-0.02(-0.21%)
Aug 31, 2006	7.899	7.899	7.740	7.772	10,406	-0.17(-2.11%)
Aug 30, 2006	7.891	8.051	7.827	7.939	21,370	+0.06(+0.77%)
Aug 29, 2006	7.979	7.979	7.859	7.878	9,108	-0.06(-0.76%)
Aug 28, 2006	7.915	7.983	7.851	7.939	17,957	+0.19(+2.47%)
Aug 25, 2006	7.796	7.907	7.652	7.748	16,415	+0.01(+0.10%)
Aug 24, 2006	7.915	7.915	7.692	7.740	7,561	-0.12(-1.52%)
Aug 23, 2006	7.899	8.051	7.652	7.859	20,723	+0.08(+1.02%)
Aug 22, 2006	7.843	7.971	7.780	7.780	9,992	-0.02(-0.31%)
Aug 21, 2006	8.043	8.043	7.572	7.804	22,364	-0.28(-3.45%)
Aug 18, 2006	7.915	8.202	7.772	8.083	26,295	+0.17(+2.11%)
Aug 17, 2006	7.907	7.915	7.684	7.915	24,577	+0.02(+0.20%)
Aug 16, 2006	7.971	8.051	7.891	7.899	15,458	-0.06(-0.70%)
Aug 15, 2006	7.812	7.971	7.812	7.955	39,805	+0.15(+1.87%)
Aug 14, 2006	7.804	7.971	7.772	7.809	38,006	-0.00(-0.03%)
Aug 11, 2006	7.971	8.043	7.812	7.812	27,901	-0.01(-0.10%)
Aug 10, 2006	8.330	8.330	7.820	7.820	92,178	+0.09(+1.13%)
Aug 09, 2006	7.772	7.788	7.638	7.732	26,477	-0.07(-0.92%)
Aug 08, 2006	7.979	8.011	7.716	7.804	9,212	-0.07(-0.91%)
Aug 07, 2006	7.780	7.955	7.748	7.875	7,280	+0.10(+1.23%)
Aug 04, 2006	8.019	8.019	7.780	7.780	5,289	-0.15(-1.91%)
Aug 03, 2006	7.987	8.019	7.923	7.931	34,886	-0.05(-0.60%)
Aug 02, 2006	7.907	8.106	7.899	7.979	29,275	+0.20(+2.56%)
Aug 01, 2006	7.859	7.939	7.748	7.780	28,396	-0.13(-1.61%)
Jul 31, 2006	7.812	8.011	7.692	7.907	66,453	+0.30(+3.98%)
Jul 28, 2006	7.660	7.820	7.572	7.604	24,876	+0.00(+0.00%)
Jul 27, 2006	7.652	7.875	7.572	7.604	32,973	-0.17(-2.15%)
Jul 26, 2006	7.732	7.894	7.636	7.772	22,599	+0.09(+1.14%)
Jul 25, 2006	7.851	7.931	7.660	7.684	24,127	-0.25(-3.12%)
Jul 24, 2006	7.684	7.931	7.572	7.931	67,962	+0.19(+2.47%)
Jul 21, 2006	7.612	8.011	7.493	7.740	82,232	+0.13(+1.68%)
Jul 20, 2006	7.692	7.788	7.493	7.612	82,840	-0.04(-0.52%)
Jul 19, 2006	7.620	8.282	7.453	7.652	126,678	-0.13(-1.64%)
Jul 18, 2006	8.067	8.075	7.533	7.780	140,222	-0.36(-4.37%)
Jul 17, 2006	8.688	8.688	8.027	8.135	149,836	-0.64(-7.30%)
Jul 14, 2006	9.007	9.222	8.218	8.776	571,673	-0.39(-4.26%)
Jul 13, 2006	8.210	9.326	7.891	9.167	781,392	+1.51(+19.67%)
Jul 12, 2006	7.453	7.724	7.453	7.660	25,057	+0.08(+1.10%)
Jul 11, 2006	7.453	7.644	7.142	7.576	57,852	+0.12(+1.55%)
Jul 10, 2006	7.277	7.493	7.277	7.461	10,984	+0.03(+0.43%)
Jul 07, 2006	7.357	7.509	7.357	7.429	13,636	-0.06(-0.75%)
Jul 06, 2006	7.317	7.525	7.317	7.485	35,358	+0.11(+1.51%)
Jul 05, 2006	7.477	7.477	7.333	7.373	17,630	-0.05(-0.64%)
Jul 03, 2006	7.572	7.572	7.342	7.421	43,894	-0.16(-2.10%)
Jun 30, 2006	7.477	7.867	7.389	7.580	43,014	+0.06(+0.85%)
Jun 29, 2006	7.572	7.572	7.182	7.517	91,331	-0.05(-0.63%)
Jun 28, 2006	7.533	7.588	7.453	7.564	70,054	+0.01(+0.11%)
Jun 27, 2006	7.796	7.875	7.556	7.556	17,218	-0.18(-2.37%)
Jun 26, 2006	7.899	7.907	7.713	7.740	13,423	-0.23(-2.90%)
Jun 23, 2006	8.330	8.529	7.891	7.971	37,580	-0.21(-2.53%)
Jun 22, 2006	7.612	8.346	7.612	8.178	38,792	+0.61(+8.00%)
Jun 21, 2006	7.533	7.732	7.533	7.572	43,086	-0.02(-0.21%)
Jun 20, 2006	7.572	7.588	7.548	7.588	14,905	+0.02(+0.21%)
Jun 19, 2006	7.604	7.636	7.572	7.572	15,748	-0.13(-1.66%)
Jun 16, 2006	7.748	7.856	7.572	7.700	34,174	-0.16(-2.03%)
Jun 15, 2006	7.963	7.971	7.732	7.859	22,551	-0.05(-0.60%)
Jun 14, 2006	7.612	7.971	7.596	7.907	35,463	+0.22(+2.80%)
Jun 13, 2006	7.764	7.764	7.399	7.692	44,378	-0.18(-2.23%)
Jun 12, 2006	8.210	8.210	7.859	7.867	42,499	-0.54(-6.45%)
Jun 09, 2006	7.548	8.529	7.548	8.409	70,786	+0.81(+10.70%)
Jun 08, 2006	8.001	8.001	7.493	7.596	73,085	-0.45(-5.55%)
Jun 07, 2006	8.162	8.210	7.979	8.043	4,676	+0.03(+0.40%)
Jun 06, 2006	7.859	8.114	7.772	8.011	17,409	+0.06(+0.75%)
Jun 05, 2006	7.915	8.234	7.891	7.951	14,680	-0.07(-0.84%)
Jun 02, 2006	8.012	8.075	7.971	8.019	20,391	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.