The Magnificent Seven ETF (NQ: MAGS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.949	2.965	2.917	2.965	8,606	+0.04(+1.36%)
May 30, 2013	3.029	3.037	2.893	2.925	0	-0.14(-4.68%)
May 29, 2013	3.085	3.085	2.913	3.069	70,122	-0.11(-3.51%)
May 28, 2013	3.180	3.188	3.149	3.180	6,915	+0.06(+1.79%)
May 24, 2013	3.141	3.201	3.089	3.125	0	-0.05(-1.51%)
May 23, 2013	3.196	3.220	3.109	3.172	0	-0.11(-3.40%)
May 22, 2013	3.188	3.300	3.149	3.284	0	+0.13(+4.04%)
May 21, 2013	3.180	3.180	3.156	3.156	0	+0.00(+0.00%)
May 20, 2013	3.188	3.188	3.149	3.156	0	+0.00(+0.00%)
May 17, 2013	3.212	3.212	3.149	3.156	0	+0.03(+1.02%)
May 16, 2013	3.236	3.276	3.094	3.125	1,348	-0.02(-0.76%)
May 15, 2013	3.172	3.188	3.149	3.149	0	+0.00(+0.00%)
May 13, 2013	3.204	3.256	3.149	3.149	0	+0.00(+0.00%)
May 10, 2013	3.149	3.356	3.149	3.149	0	-0.01(-0.25%)
May 09, 2013	3.204	3.300	3.156	3.156	0	-0.02(-0.50%)
May 08, 2013	3.149	3.260	3.149	3.172	0	+0.02(+0.76%)
May 07, 2013	3.260	3.260	3.141	3.149	0	-0.07(-2.23%)
May 06, 2013	3.125	3.239	3.125	3.220	0	+0.10(+3.06%)
May 03, 2013	3.228	3.204	3.097	3.125	0	-0.08(-2.49%)
May 02, 2013	3.268	3.276	3.101	3.204	0	-0.07(-2.19%)
May 01, 2013	3.188	3.316	3.069	3.276	0	+0.10(+3.27%)
Apr 30, 2013	3.188	3.316	3.172	3.172	0	-0.05(-1.49%)
Apr 29, 2013	3.149	3.228	3.149	3.220	7,335	+0.06(+2.02%)
Apr 26, 2013	3.260	3.276	3.156	3.156	6,753	-0.04(-1.25%)
Apr 25, 2013	3.156	3.292	3.156	3.196	0	-0.06(-1.72%)
Apr 24, 2013	3.380	3.380	3.164	3.252	0	-0.15(-4.45%)
Apr 23, 2013	3.260	3.412	3.109	3.404	36,600	+0.19(+5.95%)
Apr 22, 2013	3.236	3.308	3.133	3.212	5,427	-0.01(-0.25%)
Apr 19, 2013	3.292	3.308	3.133	3.220	12,692	-0.09(-2.65%)
Apr 18, 2013	3.467	3.563	3.268	3.308	45,004	-0.10(-3.04%)
Apr 17, 2013	3.364	3.575	3.308	3.412	49,145	-0.09(-2.51%)
Apr 16, 2013	3.906	3.906	3.420	3.499	65,514	-0.41(-10.41%)
Apr 15, 2013	3.244	4.025	3.244	3.906	149,603	+0.60(+18.07%)
Apr 12, 2013	3.388	3.403	3.252	3.308	7,334	-0.08(-2.35%)
Apr 11, 2013	3.410	3.410	3.388	3.388	7,320	-0.02(-0.70%)
Apr 10, 2013	3.364	3.428	3.324	3.412	10,632	+0.08(+2.39%)
Apr 09, 2013	3.420	3.420	3.308	3.332	10,397	-0.09(-2.56%)
Apr 08, 2013	3.324	3.459	3.229	3.420	14,401	+0.11(+3.37%)
Apr 05, 2013	3.236	3.324	3.133	3.308	12,103	+0.08(+2.47%)
Apr 04, 2013	3.228	3.308	3.228	3.228	4,140	+0.03(+1.00%)
Apr 03, 2013	3.212	3.260	3.077	3.196	28,563	+0.01(+0.25%)
Apr 02, 2013	3.308	3.308	3.164	3.188	45,744	-0.12(-3.61%)
Apr 01, 2013	3.288	3.308	3.188	3.308	15,779	+0.02(+0.73%)
Mar 28, 2013	3.308	3.348	3.284	3.284	10,839	-0.03(-0.96%)
Mar 27, 2013	3.308	3.372	3.308	3.316	7,401	+0.04(+1.22%)
Mar 26, 2013	3.316	3.340	3.268	3.276	11,886	-0.07(-2.14%)
Mar 25, 2013	3.308	3.416	3.196	3.348	74,515	-0.07(-1.98%)
Mar 22, 2013	3.428	3.428	3.388	3.416	16,654	-0.05(-1.49%)
Mar 21, 2013	3.467	3.491	3.404	3.467	27,848	+0.04(+1.16%)
Mar 20, 2013	3.412	3.428	3.412	3.428	6,335	+0.01(+0.23%)
Mar 19, 2013	3.571	3.603	3.404	3.420	26,412	-0.15(-4.13%)
Mar 18, 2013	3.643	3.643	3.531	3.567	14,414	-0.03(-0.78%)
Mar 15, 2013	3.714	3.714	3.587	3.595	4,485	+0.00(+0.00%)
Mar 14, 2013	3.738	3.746	3.531	3.595	7,531	-0.11(-3.01%)
Mar 13, 2013	3.691	3.799	3.531	3.707	3,638	-0.03(-0.85%)
Mar 12, 2013	3.609	3.769	3.587	3.738	5,708	+0.07(+1.96%)
Mar 11, 2013	3.587	3.667	3.563	3.667	27,361	+0.08(+2.16%)
Mar 08, 2013	3.595	3.651	3.515	3.589	24,526	-0.01(-0.16%)
Mar 07, 2013	3.699	3.699	3.531	3.595	14,457	-0.02(-0.66%)
Mar 06, 2013	3.802	3.802	3.499	3.619	25,930	-0.17(-4.42%)
Mar 05, 2013	3.850	3.938	3.707	3.786	10,121	-0.07(-1.86%)
Mar 04, 2013	3.659	3.961	3.659	3.858	8,636	+0.26(+7.32%)
Mar 01, 2013	3.595	3.767	3.587	3.595	5,269	+0.00(+0.00%)
Feb 28, 2013	3.555	3.595	3.555	3.595	3,974	-0.02(-0.44%)
Feb 27, 2013	3.667	3.690	3.611	3.611	11,494	+0.00(+0.00%)
Feb 26, 2013	3.707	3.754	3.595	3.611	14,406	+0.02(+0.67%)
Feb 25, 2013	3.643	3.643	3.555	3.587	20,475	-0.10(-2.81%)
Feb 22, 2013	3.858	3.858	3.659	3.691	14,025	-0.14(-3.54%)
Feb 21, 2013	3.826	3.905	3.826	3.826	12,366	-0.10(-2.64%)
Feb 20, 2013	3.802	3.930	3.802	3.930	5,143	+0.13(+3.35%)
Feb 19, 2013	3.810	3.979	3.786	3.802	22,507	-0.04(-1.04%)
Feb 15, 2013	3.850	3.914	3.826	3.842	13,762	-0.06(-1.63%)
Feb 14, 2013	3.866	4.057	3.866	3.906	25,656	+0.09(+2.30%)
Feb 13, 2013	3.818	3.961	3.786	3.818	12,989	+0.04(+1.05%)
Feb 12, 2013	3.850	3.978	3.651	3.778	73,262	-0.03(-0.84%)
Feb 11, 2013	3.627	3.826	3.579	3.810	48,803	+0.22(+6.22%)
Feb 08, 2013	3.563	3.595	3.563	3.587	4,549	-0.00(-0.00%)
Feb 07, 2013	3.587	3.589	3.587	3.587	2,896	-0.02(-0.66%)
Feb 06, 2013	3.467	3.611	3.467	3.611	11,918	+0.22(+6.59%)
Feb 04, 2013	3.467	3.467	3.375	3.388	33,013	+0.00(+0.00%)
Feb 01, 2013	3.435	3.539	3.388	3.388	7,304	-0.11(-3.19%)
Jan 31, 2013	3.364	3.499	3.364	3.499	6,200	+0.10(+3.05%)
Jan 30, 2013	3.420	3.499	3.276	3.396	36,377	+0.00(+0.00%)
Jan 29, 2013	3.396	3.428	3.308	3.396	37,527	-0.02(-0.47%)
Jan 28, 2013	3.412	3.515	3.396	3.412	6,272	+0.00(+0.00%)
Jan 25, 2013	3.396	3.435	3.396	3.412	5,018	-0.02(-0.47%)
Jan 24, 2013	3.555	3.555	3.388	3.428	18,912	-0.15(-4.23%)
Jan 23, 2013	3.587	3.627	3.555	3.579	11,378	-0.01(-0.22%)
Jan 22, 2013	3.579	3.643	3.515	3.587	14,565	+0.10(+2.97%)
Jan 18, 2013	3.547	3.571	3.483	3.483	9,934	+0.00(+0.00%)
Jan 17, 2013	3.547	3.547	3.467	3.483	6,950	-0.03(-0.91%)
Jan 16, 2013	3.388	3.539	3.388	3.515	19,831	+0.17(+5.00%)
Jan 15, 2013	3.276	3.356	3.276	3.348	4,955	+0.07(+2.19%)
Jan 14, 2013	3.380	3.380	3.268	3.276	4,767	-0.16(-4.64%)
Jan 11, 2013	3.435	3.435	3.364	3.435	5,284	+0.06(+1.65%)
Jan 10, 2013	3.483	3.483	3.380	3.380	1,881	-0.07(-2.08%)
Jan 09, 2013	3.491	3.491	3.428	3.451	2,258	-0.04(-1.14%)
Jan 08, 2013	3.300	3.491	3.260	3.491	16,128	+0.22(+6.57%)
Jan 07, 2013	3.324	3.324	3.244	3.276	8,790	-0.04(-1.20%)
Jan 04, 2013	3.348	3.368	3.316	3.316	5,823	-0.03(-0.95%)
Jan 03, 2013	3.308	3.348	3.276	3.348	9,473	+0.07(+2.19%)
Jan 02, 2013	3.332	3.348	3.245	3.276	11,354	+0.02(+0.49%)
Dec 31, 2012	3.247	3.276	3.247	3.260	7,621	+0.01(+0.25%)
Dec 28, 2012	3.316	3.316	3.228	3.252	24,562	-0.06(-1.92%)
Dec 27, 2012	3.380	3.380	3.268	3.316	17,814	-0.03(-0.95%)
Dec 26, 2012	3.348	3.428	3.228	3.348	26,481	-0.03(-0.94%)
Dec 24, 2012	3.348	3.507	3.348	3.380	7,278	+0.00(+0.00%)
Dec 21, 2012	3.523	3.523	3.356	3.380	11,693	-0.13(-3.64%)
Dec 20, 2012	3.507	3.595	3.443	3.507	22,642	+0.02(+0.69%)
Dec 19, 2012	3.292	3.658	3.292	3.483	81,071	+0.30(+9.52%)
Dec 18, 2012	3.149	3.212	3.149	3.180	8,154	+0.04(+1.27%)
Dec 17, 2012	3.172	3.220	3.029	3.141	48,720	-0.02(-0.76%)
Dec 14, 2012	3.228	3.244	3.164	3.164	752	-0.09(-2.70%)
Dec 13, 2012	3.029	3.252	3.029	3.252	40,691	+0.18(+5.97%)
Dec 12, 2012	3.172	3.196	3.005	3.069	27,834	-0.12(-3.75%)
Dec 11, 2012	3.236	3.268	3.188	3.188	2,786	-0.00(-0.13%)
Dec 10, 2012	3.204	3.212	3.149	3.193	11,014	+0.00(+0.14%)
Dec 07, 2012	3.188	3.204	3.188	3.188	9,534	+0.04(+1.27%)
Dec 06, 2012	3.188	3.188	3.109	3.149	40,608	-0.05(-1.50%)
Dec 05, 2012	3.252	3.252	3.180	3.196	3,934	-0.03(-0.99%)
Dec 04, 2012	3.021	3.228	3.021	3.228	20,806	+0.26(+8.87%)
Nov 30, 2012	2.870	2.997	2.870	2.965	13,772	+0.12(+4.20%)
Nov 29, 2012	3.196	3.198	2.670	2.846	47,923	-0.24(-7.75%)
Nov 28, 2012	3.212	3.212	2.965	3.085	42,728	-0.10(-3.01%)
Nov 27, 2012	3.292	3.292	3.164	3.180	28,617	-0.05(-1.48%)
Nov 26, 2012	3.236	3.300	3.109	3.228	63,950	+0.04(+1.25%)
Nov 23, 2012	3.149	3.260	3.149	3.188	21,206	+0.09(+2.83%)
Nov 21, 2012	3.037	3.117	2.989	3.101	10,914	+0.06(+1.92%)
Nov 20, 2012	2.997	3.042	2.997	3.042	1,630	+0.09(+3.15%)
Nov 19, 2012	3.260	3.260	2.949	2.949	14,301	-0.25(-7.73%)
Nov 16, 2012	2.989	3.260	2.901	3.196	61,749	+0.23(+7.80%)
Nov 15, 2012	3.149	3.228	2.965	2.965	94,994	-0.20(-6.30%)
Nov 14, 2012	2.933	3.188	2.870	3.164	69,649	+0.29(+10.28%)
Nov 13, 2012	2.702	2.909	2.702	2.870	22,319	+0.23(+8.76%)
Nov 12, 2012	2.766	2.814	2.638	2.638	17,114	-0.14(-5.16%)
Nov 09, 2012	2.837	2.838	2.774	2.782	6,089	+0.02(+0.58%)
Nov 08, 2012	2.846	2.846	2.766	2.766	9,283	-0.09(-3.07%)
Nov 07, 2012	2.909	2.917	2.790	2.854	25,367	-0.08(-2.72%)
Nov 06, 2012	2.925	3.021	2.870	2.933	52,577	+0.00(+0.00%)
Nov 05, 2012	2.949	2.973	2.925	2.933	20,534	-0.04(-1.34%)
Nov 02, 2012	2.965	2.989	2.949	2.973	6,122	+0.02(+0.54%)
Nov 01, 2012	2.951	2.965	2.949	2.957	14,172	+0.00(+0.03%)
Oct 31, 2012	2.949	2.989	2.949	2.956	14,916	+0.02(+0.79%)
Oct 26, 2012	2.949	2.933	2.933	2.933	5,018	+0.01(+0.27%)
Oct 25, 2012	2.957	2.957	2.925	2.925	9,365	+0.00(+0.00%)
Oct 24, 2012	2.973	2.973	2.925	2.925	71,066	-0.02(-0.81%)
Oct 23, 2012	2.917	2.981	2.917	2.949	5,582	+0.03(+1.09%)
Oct 19, 2012	2.925	2.988	2.917	2.917	14,427	+0.00(+0.00%)
Oct 18, 2012	2.925	2.925	2.909	2.917	15,033	+0.00(+0.00%)
Oct 17, 2012	2.909	2.989	2.909	2.917	5,998	+0.07(+2.52%)
Oct 16, 2012	2.878	2.885	2.798	2.846	15,496	-0.05(-1.65%)
Oct 15, 2012	2.941	2.941	2.878	2.893	36,614	+0.00(+0.00%)
Oct 12, 2012	2.909	2.909	2.893	2.893	40,440	-0.01(-0.27%)
Oct 11, 2012	2.917	2.925	2.893	2.901	38,341	-0.01(-0.29%)
Oct 10, 2012	2.917	2.949	2.909	2.910	10,710	-0.04(-1.30%)
Oct 09, 2012	2.949	2.949	2.909	2.948	24,960	-0.00(-0.04%)
Oct 08, 2012	3.037	3.037	2.926	2.949	5,269	-0.09(-2.89%)
Oct 05, 2012	2.925	3.037	2.901	3.037	8,405	+0.06(+1.85%)
Oct 04, 2012	2.988	2.988	2.909	2.982	8,530	-0.01(-0.25%)
Oct 03, 2012	2.989	2.989	2.925	2.989	23,644	+0.00(+0.00%)
Oct 02, 2012	2.957	3.021	2.949	2.989	4,087	-0.03(-1.06%)
Sep 28, 2012	3.021	3.021	3.021	3.021	0	+0.17(+5.87%)
Sep 27, 2012	2.854	2.909	2.790	2.854	24,995	+0.02(+0.84%)
Sep 26, 2012	2.854	2.862	2.830	2.830	1,778	-0.10(-3.27%)
Sep 25, 2012	2.989	3.109	2.925	2.925	24,194	-0.03(-1.08%)
Sep 24, 2012	2.933	2.957	2.933	2.957	12,484	+0.02(+0.54%)
Sep 21, 2012	2.965	2.989	2.941	2.941	10,569	-0.01(-0.27%)
Sep 20, 2012	2.933	2.989	2.933	2.949	24,718	-0.09(-2.89%)
Sep 19, 2012	2.870	3.037	2.870	3.037	40,953	+0.18(+6.42%)
Sep 18, 2012	2.909	2.941	2.822	2.854	13,022	-0.07(-2.45%)
Sep 17, 2012	2.989	2.989	2.909	2.925	4,141	-0.10(-3.42%)
Sep 14, 2012	3.077	3.093	2.957	3.029	20,700	+0.03(+1.06%)
Sep 13, 2012	2.989	3.021	2.989	2.997	4,767	+0.01(+0.27%)
Sep 12, 2012	3.029	3.109	2.949	2.989	38,232	-0.04(-1.32%)
Sep 11, 2012	3.061	3.109	2.957	3.029	9,859	+0.08(+2.70%)
Sep 10, 2012	2.965	2.989	2.949	2.949	12,075	-0.02(-0.80%)
Sep 07, 2012	2.949	3.037	2.933	2.973	19,633	+0.02(+0.81%)
Sep 06, 2012	3.021	3.021	2.949	2.949	30,251	-0.04(-1.33%)
Sep 05, 2012	2.965	3.005	2.893	2.989	182,920	+0.02(+0.80%)
Sep 04, 2012	2.981	2.989	2.957	2.965	10,797	-0.02(-0.80%)
Aug 31, 2012	2.989	3.004	2.973	2.989	11,090	+0.04(+1.35%)
Aug 30, 2012	3.029	3.045	2.949	2.949	149,263	-0.09(-2.89%)
Aug 29, 2012	3.013	3.141	2.997	3.037	45,276	+0.02(+0.79%)
Aug 27, 2012	3.069	3.077	3.013	3.013	38,901	-0.06(-1.82%)
Aug 24, 2012	3.077	3.125	3.069	3.069	28,290	-0.01(-0.26%)
Aug 23, 2012	3.101	3.140	3.069	3.077	7,467	+0.01(+0.26%)
Aug 22, 2012	3.109	3.109	3.069	3.069	10,533	-0.03(-1.03%)
Aug 21, 2012	3.164	3.172	3.069	3.101	16,131	+0.02(+0.52%)
Aug 20, 2012	3.101	3.141	3.085	3.085	54,361	-0.02(-0.77%)
Aug 17, 2012	3.141	3.141	3.101	3.109	13,204	+0.01(+0.26%)
Aug 16, 2012	3.086	3.188	3.077	3.101	10,207	+0.02(+0.52%)
Aug 15, 2012	3.133	3.244	3.069	3.085	25,925	+0.06(+1.84%)
Aug 14, 2012	3.037	3.180	3.029	3.029	33,915	+0.04(+1.33%)
Aug 13, 2012	3.117	3.228	2.949	2.989	108,362	-0.16(-5.06%)
Aug 10, 2012	3.133	3.268	3.117	3.149	22,693	+0.05(+1.54%)
Aug 09, 2012	3.491	3.491	3.037	3.101	31,791	+0.09(+2.91%)
Aug 08, 2012	2.901	3.029	2.901	3.013	16,620	+0.11(+3.85%)
Aug 07, 2012	2.909	2.925	2.774	2.901	11,880	-0.02(-0.55%)
Aug 06, 2012	2.814	2.941	2.790	2.917	4,466	+0.08(+2.81%)
Aug 03, 2012	2.940	2.940	2.830	2.838	5,678	+0.05(+1.71%)
Aug 02, 2012	2.862	2.941	2.790	2.790	8,667	-0.09(-3.05%)
Aug 01, 2012	2.814	2.981	2.814	2.878	5,770	-0.07(-2.43%)
Jul 31, 2012	2.806	2.973	2.790	2.949	9,785	+0.13(+4.52%)
Jul 30, 2012	2.750	2.862	2.630	2.822	24,078	+0.12(+4.42%)
Jul 27, 2012	2.814	2.870	2.702	2.702	11,166	-0.12(-4.24%)
Jul 26, 2012	2.702	2.846	2.680	2.822	9,391	+0.19(+7.27%)
Jul 25, 2012	2.702	2.718	2.528	2.630	63,937	-0.08(-2.94%)
Jul 24, 2012	2.742	2.768	2.567	2.710	28,700	-0.01(-0.29%)
Jul 23, 2012	2.822	2.862	2.710	2.718	9,981	-0.12(-4.21%)
Jul 20, 2012	2.894	2.894	2.838	2.838	6,354	-0.09(-3.00%)
Jul 19, 2012	2.957	2.997	2.878	2.925	8,034	+0.00(+0.00%)
Jul 18, 2012	2.909	2.933	2.880	2.925	3,621	+0.01(+0.27%)
Jul 17, 2012	3.005	3.013	2.917	2.917	13,112	-0.03(-1.08%)
Jul 16, 2012	3.069	3.077	2.949	2.949	2,398	-0.09(-2.89%)
Jul 13, 2012	2.949	3.069	2.949	3.037	14,082	+0.17(+5.83%)
Jul 12, 2012	3.029	3.053	2.862	2.870	14,091	-0.14(-4.51%)
Jul 11, 2012	3.037	3.069	2.973	3.005	18,567	+0.03(+1.07%)
Jul 10, 2012	3.188	3.196	2.973	2.973	35,047	-0.18(-5.57%)
Jul 09, 2012	3.188	3.260	3.101	3.149	10,508	-0.02(-0.75%)
Jul 06, 2012	3.196	3.212	3.172	3.172	13,036	-0.02(-0.50%)
Jul 05, 2012	3.180	3.204	3.149	3.188	9,193	+0.01(+0.25%)
Jul 03, 2012	3.180	3.252	3.172	3.180	7,878	+0.08(+2.57%)
Jul 02, 2012	3.101	3.172	3.069	3.101	27,957	+0.06(+2.10%)
Jun 29, 2012	3.005	3.053	2.959	3.037	20,336	+0.10(+3.53%)
Jun 28, 2012	2.830	2.949	2.830	2.933	45,221	+0.14(+5.14%)
Jun 27, 2012	2.893	2.901	2.790	2.790	6,523	+0.04(+1.45%)
Jun 26, 2012	2.814	3.005	2.670	2.750	20,951	-0.09(-3.09%)
Jun 25, 2012	2.949	2.997	2.838	2.838	28,716	-0.08(-2.73%)
Jun 22, 2012	2.878	2.957	2.854	2.917	8,844	+0.01(+0.27%)
Jun 21, 2012	2.949	2.996	2.894	2.909	18,637	+0.00(+0.00%)
Jun 20, 2012	2.949	3.029	2.901	2.909	27,242	+0.00(+0.00%)
Jun 19, 2012	2.893	2.949	2.798	2.909	33,298	+0.06(+2.24%)
Jun 18, 2012	2.870	2.878	2.726	2.846	35,668	+0.07(+2.59%)
Jun 15, 2012	2.670	2.896	2.670	2.774	8,576	+0.10(+3.57%)
Jun 14, 2012	2.670	2.734	2.654	2.678	31,352	+0.08(+3.07%)
Jun 13, 2012	2.694	2.694	2.599	2.599	17,907	-0.11(-4.12%)
Jun 12, 2012	2.782	2.782	2.662	2.710	20,929	+0.00(+0.00%)
Jun 11, 2012	2.798	2.830	2.646	2.710	63,265	-0.08(-2.86%)
Jun 08, 2012	2.762	2.846	2.762	2.790	14,385	+0.06(+2.34%)
Jun 07, 2012	2.830	2.850	2.718	2.726	36,961	-0.11(-3.93%)
Jun 06, 2012	2.814	2.897	2.439	2.838	37,063	+0.02(+0.56%)
Jun 05, 2012	2.750	2.822	2.750	2.822	29,899	+0.08(+2.91%)
Jun 04, 2012	2.822	2.869	2.710	2.742	131,631	-0.10(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.