Total Corporate Bond Vanguard ETF (NQ: VTC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	73.75	73.75	73.22	73.42	59,003	-0.63(-0.85%)
May 27, 2022	74.03	74.18	73.81	74.05	11,904	+0.38(+0.51%)
May 26, 2022	73.73	73.98	73.59	73.67	26,346	-0.03(-0.04%)
May 25, 2022	73.45	73.70	73.34	73.70	21,139	+0.58(+0.79%)
May 24, 2022	72.61	73.17	72.61	73.12	31,734	+0.76(+1.05%)
May 23, 2022	72.43	72.55	72.17	72.36	29,593	-0.20(-0.28%)
May 20, 2022	72.36	72.56	72.32	72.56	17,845	+0.37(+0.51%)
May 19, 2022	72.40	72.53	72.18	72.19	19,329	+0.11(+0.15%)
May 18, 2022	71.68	72.08	71.68	72.08	45,951	+0.20(+0.28%)
May 17, 2022	71.91	71.95	71.75	71.88	30,858	-0.39(-0.54%)
May 16, 2022	72.21	72.41	72.16	72.26	18,270	+0.18(+0.24%)
May 13, 2022	72.30	72.41	72.01	72.09	26,648	-0.43(-0.60%)
May 12, 2022	72.51	72.77	72.39	72.52	19,689	+0.08(+0.11%)
May 11, 2022	72.02	72.52	71.81	72.44	29,455	+0.36(+0.50%)
May 10, 2022	72.39	72.43	72.08	72.08	46,708	+0.20(+0.28%)
May 09, 2022	71.64	71.90	71.37	71.88	76,446	+0.18(+0.26%)
May 06, 2022	71.60	71.96	71.60	71.69	24,314	-0.40(-0.55%)
May 05, 2022	72.50	72.57	71.76	72.09	55,616	-0.96(-1.32%)
May 04, 2022	72.42	73.15	72.23	73.05	46,191	+0.52(+0.71%)
May 03, 2022	72.68	72.81	72.42	72.53	33,547	+0.30(+0.41%)
May 02, 2022	72.16	72.30	72.01	72.24	29,406	-0.31(-0.43%)
Apr 29, 2022	72.81	72.93	72.45	72.55	20,512	-0.63(-0.86%)
Apr 28, 2022	72.88	73.18	72.84	73.18	26,212	+0.13(+0.18%)
Apr 27, 2022	73.57	73.73	73.02	73.05	68,796	-0.56(-0.76%)
Apr 26, 2022	73.92	73.92	73.54	73.61	37,404	-0.05(-0.06%)
Apr 25, 2022	73.18	73.74	73.18	73.66	72,957	+0.74(+1.01%)
Apr 22, 2022	72.84	73.06	72.67	72.92	39,326	-0.09(-0.12%)
Apr 21, 2022	73.49	73.53	72.89	73.01	29,519	-0.70(-0.95%)
Apr 20, 2022	73.17	73.81	73.17	73.71	31,901	+0.68(+0.93%)
Apr 19, 2022	73.21	73.41	73.03	73.03	34,990	-0.55(-0.75%)
Apr 18, 2022	73.88	73.98	73.52	73.58	50,470	-0.43(-0.59%)
Apr 14, 2022	74.67	74.68	74.00	74.02	25,283	-0.71(-0.95%)
Apr 13, 2022	74.43	74.82	74.43	74.73	23,409	+0.28(+0.37%)
Apr 12, 2022	74.72	74.89	74.43	74.45	29,782	+0.06(+0.07%)
Apr 11, 2022	74.52	74.62	74.23	74.39	38,135	-0.57(-0.76%)
Apr 08, 2022	74.96	75.09	74.78	74.96	43,109	-0.47(-0.62%)
Apr 07, 2022	75.48	75.70	75.36	75.44	51,220	-0.23(-0.30%)
Apr 06, 2022	75.49	75.94	75.28	75.67	67,025	-0.38(-0.50%)
Apr 05, 2022	76.98	76.98	76.04	76.04	27,092	-1.19(-1.54%)
Apr 04, 2022	76.98	77.23	76.84	77.23	31,486	+0.25(+0.32%)
Apr 01, 2022	76.48	77.17	76.40	76.98	32,246	+0.14(+0.19%)
Mar 31, 2022	76.87	77.07	76.80	76.84	60,383	+0.01(+0.01%)
Mar 30, 2022	76.50	76.93	76.50	76.83	40,492	+0.10(+0.13%)
Mar 29, 2022	76.41	76.78	76.38	76.73	19,945	+0.48(+0.62%)
Mar 28, 2022	75.95	76.32	75.95	76.26	29,090	+0.37(+0.49%)
Mar 25, 2022	76.28	76.28	75.70	75.88	22,490	-0.52(-0.69%)
Mar 24, 2022	75.97	76.47	75.87	76.41	20,397	+0.04(+0.05%)
Mar 23, 2022	76.23	76.43	76.10	76.37	34,630	+0.19(+0.25%)
Mar 22, 2022	76.13	76.28	76.12	76.18	35,229	-0.21(-0.28%)
Mar 21, 2022	76.72	76.91	76.27	76.39	68,047	-0.86(-1.11%)
Mar 18, 2022	76.94	77.33	76.94	77.25	26,633	+0.09(+0.12%)
Mar 17, 2022	76.80	77.33	76.80	77.15	31,874	+0.60(+0.78%)
Mar 16, 2022	76.30	76.68	75.94	76.56	138,401	+0.50(+0.65%)
Mar 15, 2022	75.97	76.11	75.84	76.06	33,675	+0.42(+0.56%)
Mar 14, 2022	76.10	76.10	75.64	75.64	78,237	-0.92(-1.20%)
Mar 11, 2022	76.62	76.70	76.56	76.56	335,950	-0.07(-0.10%)
Mar 10, 2022	76.78	76.79	76.47	76.63	31,241	-0.68(-0.88%)
Mar 09, 2022	77.27	77.52	77.27	77.31	14,183	-0.04(-0.05%)
Mar 08, 2022	77.29	77.47	76.95	77.35	141,924	-0.40(-0.51%)
Mar 07, 2022	78.04	78.27	77.74	77.74	33,485	-0.79(-1.01%)
Mar 04, 2022	78.93	78.93	78.49	78.53	19,316	+0.12(+0.15%)
Mar 03, 2022	78.49	78.61	78.35	78.42	44,530	+0.19(+0.24%)
Mar 02, 2022	78.79	78.79	78.23	78.23	19,429	-0.99(-1.25%)
Mar 01, 2022	79.22	79.69	79.22	79.22	20,752	+0.25(+0.31%)
Feb 28, 2022	78.55	79.00	78.55	78.98	12,658	+0.73(+0.94%)
Feb 25, 2022	78.10	78.28	78.12	78.24	24,230	+0.18(+0.24%)
Feb 24, 2022	77.75	78.12	77.87	78.06	45,952	+0.24(+0.31%)
Feb 23, 2022	78.30	78.30	77.81	77.82	88,836	-0.57(-0.73%)
Feb 22, 2022	78.24	78.41	78.22	78.39	71,031	-0.07(-0.09%)
Feb 18, 2022				78.46	0	+0.16(+0.20%)
Feb 17, 2022	78.40	78.51	78.21	78.31	25,414	+0.06(+0.08%)
Feb 16, 2022	78.32	78.32	77.97	78.24	56,021	+0.07(+0.09%)
Feb 15, 2022	78.45	78.53	78.17	78.17	30,019	-0.39(-0.49%)
Feb 14, 2022	78.80	78.80	78.53	78.55	31,910	-0.53(-0.67%)
Feb 11, 2022	78.89	79.11	78.53	79.09	39,891	+0.44(+0.56%)
Feb 10, 2022	79.21	79.21	78.62	78.65	42,040	-0.87(-1.10%)
Feb 09, 2022	79.53	79.73	79.50	79.52	35,624	+0.13(+0.16%)
Feb 08, 2022	79.47	79.56	79.35	79.39	17,402	-0.21(-0.27%)
Feb 07, 2022	79.36	79.67	79.34	79.60	30,641	+0.08(+0.10%)
Feb 04, 2022	79.74	79.74	79.32	79.52	39,812	-0.69(-0.86%)
Feb 03, 2022	80.23	80.27		80.21	13,554	-0.45(-0.56%)
Feb 02, 2022	80.73	80.96	80.66	80.66	26,936	+0.04(+0.05%)
Feb 01, 2022	80.66	80.72	80.41	80.62	24,416	+0.07(+0.09%)
Jan 31, 2022	80.46	80.64		80.55	54,744	+0.00(+0.00%)
Jan 28, 2022	80.09	80.61	80.09	80.55	40,471	+0.09(+0.11%)
Jan 27, 2022	80.49	80.70	80.42	80.46	18,591	+0.13(+0.16%)
Jan 26, 2022	80.95	81.01	80.27	80.33	26,521	-0.49(-0.61%)
Jan 25, 2022	81.05	81.09	80.76	80.82	68,436	-0.23(-0.29%)
Jan 24, 2022	81.21	81.28	80.98	81.05	60,366	-0.15(-0.18%)
Jan 21, 2022	81.14	81.29	81.13	81.20	20,215	+0.43(+0.53%)
Jan 20, 2022	80.83	80.95	80.69	80.77	33,927	-0.06(-0.08%)
Jan 19, 2022	80.84	81.05	80.79	80.83	22,761	+0.17(+0.22%)
Jan 18, 2022	80.98	80.98	80.64	80.66	67,249	-0.74(-0.91%)
Jan 14, 2022				81.40	0	-0.50(-0.62%)
Jan 13, 2022	81.92	81.94	81.69	81.90	28,957	+0.13(+0.16%)
Jan 12, 2022	81.85	81.97	81.78	81.78	54,040	+0.01(+0.01%)
Jan 11, 2022	81.60	81.81	81.53	81.77	228,762	+0.20(+0.25%)
Jan 10, 2022	81.51	81.60	81.25	81.56	47,766	-0.07(-0.09%)
Jan 07, 2022	81.89	81.89	81.51	81.64	38,367	-0.30(-0.37%)
Jan 06, 2022	81.95	82.02	81.82	81.94	21,518	-0.10(-0.12%)
Jan 05, 2022	82.50	82.53	82.00	82.04	39,376	-0.36(-0.43%)
Jan 04, 2022	82.33	82.44	82.19	82.40	40,957	-0.05(-0.06%)
Jan 03, 2022	82.70	82.77	82.43	82.44	71,296	-0.68(-0.82%)
Dec 31, 2021	83.20	83.37	83.12	83.12	32,358	-0.06(-0.08%)
Dec 30, 2021	83.13	83.21	82.94	83.19	43,974	+0.25(+0.30%)
Dec 29, 2021	83.04	83.09	82.89	82.94	39,330	-0.35(-0.42%)
Dec 28, 2021	83.53	83.59	83.26	83.29	24,330	-0.09(-0.11%)
Dec 27, 2021	83.21	83.44	83.21	83.38	23,030	+0.16(+0.19%)
Dec 23, 2021	83.32	83.32	83.11	83.22	21,235	-0.10(-0.12%)
Dec 22, 2021	83.31	83.35	83.18	83.33	29,562	+0.12(+0.14%)
Dec 21, 2021	82.69	83.22	82.69	83.21	35,710	+0.10(+0.12%)
Dec 20, 2021	83.49	83.49	83.08	83.11	41,059	-0.28(-0.34%)
Dec 17, 2021	83.38	83.47	83.35	83.39	23,046	+0.16(+0.20%)
Dec 16, 2021	83.29	83.45	83.17	83.22	19,833	-0.05(-0.05%)
Dec 15, 2021	83.03	83.58	83.01	83.27	36,695	+0.10(+0.12%)
Dec 14, 2021	83.24	83.28	83.05	83.17	27,068	-0.27(-0.32%)
Dec 13, 2021	83.36	83.60	83.36	83.44	36,751	+0.33(+0.40%)
Dec 10, 2021	83.23	83.42	83.09	83.11	25,744	+0.02(+0.02%)
Dec 09, 2021	83.18	83.33	83.06	83.09	48,056	-0.04(-0.04%)
Dec 08, 2021	83.59	83.59	82.98	83.12	45,779	-0.40(-0.48%)
Dec 07, 2021	83.59	83.78	83.51	83.53	17,237	-0.05(-0.07%)
Dec 06, 2021	83.95	83.95	83.54	83.58	41,696	-0.33(-0.39%)
Dec 03, 2021	83.44	84.07	83.37	83.91	44,687	+0.55(+0.66%)
Dec 02, 2021	83.18	83.36	83.14	83.36	21,692	+0.20(+0.24%)
Dec 01, 2021	83.13	83.25	83.00	83.16	47,686	-0.13(-0.16%)
Nov 30, 2021	83.24	83.50	83.24	83.29	29,699	+0.19(+0.23%)
Nov 29, 2021	82.67	83.10	82.67	83.10	32,552	+0.08(+0.10%)
Nov 26, 2021	82.62	83.02	82.62	83.02	26,125	+0.58(+0.71%)
Nov 24, 2021	82.26	82.46	82.04	82.43	31,441	+0.26(+0.32%)
Nov 23, 2021	82.55	82.55	82.12	82.17	28,679	-0.45(-0.54%)
Nov 22, 2021	83.03	83.03	82.57	82.62	34,642	-0.58(-0.70%)
Nov 19, 2021	83.14	83.33	83.14	83.20	31,940	+0.23(+0.28%)
Nov 18, 2021	82.76	82.95	82.91	82.96	29,984	+0.13(+0.15%)
Nov 17, 2021	82.43	82.83	82.43	82.83	30,667	+0.29(+0.35%)
Nov 16, 2021	82.63	82.83	82.54	82.54	24,856	-0.11(-0.13%)
Nov 15, 2021	83.08	83.09	82.65	82.65	30,391	-0.52(-0.63%)
Nov 12, 2021	83.32	83.34	83.08	83.17	26,136	-0.05(-0.07%)
Nov 11, 2021	83.58	83.58	83.21	83.23	16,227	-0.25(-0.30%)
Nov 10, 2021	84.15			83.47	48,997	-0.70(-0.84%)
Nov 09, 2021	84.39	84.39	84.17	84.18	36,923	+0.18(+0.22%)
Nov 08, 2021	84.07	84.07	83.89	83.99	77,129	-0.21(-0.25%)
Nov 05, 2021	83.93	84.25	83.85	84.20	50,718	+0.57(+0.68%)
Nov 04, 2021	83.35	83.74	83.34	83.64	32,182	+0.32(+0.38%)
Nov 03, 2021	83.51	83.55	83.18	83.32	29,948	-0.15(-0.17%)
Nov 02, 2021	83.24	83.47	83.24	83.46	18,128	+0.25(+0.30%)
Nov 01, 2021	83.16	83.22	83.45	83.22	27,036	-0.08(-0.09%)
Oct 29, 2021	83.07	83.40	83.05	83.30	23,536	+0.01(+0.01%)
Oct 28, 2021	83.41	83.41	83.17	83.29	21,472	-0.16(-0.20%)
Oct 27, 2021	83.33	83.57	83.22	83.45	23,299	+0.46(+0.55%)
Oct 26, 2021	82.83	83.00		82.99	23,717	+0.28(+0.34%)
Oct 25, 2021	82.62	82.82	82.62	82.71	27,631	+0.10(+0.12%)
Oct 22, 2021	82.45	82.72	82.45	82.61	18,876	+0.19(+0.23%)
Oct 21, 2021	82.49	82.52	82.34	82.42	19,569	-0.10(-0.12%)
Oct 20, 2021	82.60	82.76	82.52	82.52	31,160	-0.21(-0.25%)
Oct 19, 2021	83.65	83.65	82.72	82.73	26,282	-0.36(-0.44%)
Oct 18, 2021	83.05	83.17	82.89	83.10	19,016	-0.08(-0.10%)
Oct 15, 2021	83.24	83.24	83.05	83.18	28,984	-0.16(-0.20%)
Oct 14, 2021	82.90	83.38	82.90	83.34	26,355	+0.29(+0.35%)
Oct 13, 2021	82.84	83.06	82.84	83.05	26,937	+0.35(+0.42%)
Oct 12, 2021	82.36	82.72	82.36	82.70	28,054	+0.41(+0.50%)
Oct 11, 2021	82.29	82.44	82.29	82.29	25,005	-0.14(-0.17%)
Oct 08, 2021	82.71	82.82	82.39	82.43	29,956	-0.31(-0.37%)
Oct 07, 2021	82.93	83.40	82.74	82.74	25,928	-0.34(-0.41%)
Oct 06, 2021	83.03	83.11	82.97	83.08	23,052	+0.00(+0.00%)
Oct 05, 2021	83.26	83.28	83.03	83.08	65,562	-0.24(-0.28%)
Oct 04, 2021	83.25	83.38	83.19	83.31	27,570	-0.16(-0.20%)
Oct 01, 2021	83.12	83.54	83.12	83.48	92,069	+0.50(+0.60%)
Sep 30, 2021	83.04	83.08	82.92	82.98	41,291	-0.17(-0.21%)
Sep 29, 2021	83.36	83.41	83.04	83.15	17,238	-0.04(-0.04%)
Sep 28, 2021	83.50	83.85	83.15	83.19	29,442	-0.66(-0.79%)
Sep 27, 2021	83.70	83.90	83.69	83.85	28,998	-0.06(-0.07%)
Sep 24, 2021	84.06	84.06	83.82	83.91	34,116	-0.21(-0.25%)
Sep 23, 2021	84.34	84.49	84.00	84.11	38,376	-0.49(-0.58%)
Sep 22, 2021	84.33	84.61	84.33	84.61	28,366	+0.22(+0.26%)
Sep 21, 2021	84.42	84.44	84.35	84.39	17,621	-0.01(-0.01%)
Sep 20, 2021	84.27	84.41	84.23	84.40	132,184	+0.20(+0.24%)
Sep 17, 2021	84.18	84.22	84.08	84.20	123,283	-0.15(-0.18%)
Sep 16, 2021	84.34	84.37	84.18	84.35	50,805	-0.09(-0.11%)
Sep 15, 2021	84.47	84.52	84.35	84.44	55,254	-0.09(-0.11%)
Sep 14, 2021	84.43	84.66	84.37	84.53	136,830	+0.23(+0.27%)
Sep 13, 2021	84.23	84.35	84.23	84.31	51,840	+0.16(+0.19%)
Sep 10, 2021	84.31	84.31	84.04	84.14	29,195	-0.17(-0.20%)
Sep 09, 2021	83.79	84.32	83.79	84.31	54,432	+0.42(+0.51%)
Sep 08, 2021	83.68	83.94	83.67	83.89	41,793	+0.28(+0.34%)
Sep 07, 2021	83.69	83.71	83.52	83.60	41,690	-0.40(-0.48%)
Sep 03, 2021	84.11	84.11	83.94	84.00	22,005	-0.17(-0.21%)
Sep 02, 2021	84.21	84.21	84.11	84.18	32,519	+0.08(+0.10%)
Sep 01, 2021	84.28	84.28	83.95	84.10	30,568	+0.08(+0.10%)
Aug 31, 2021	84.20	84.26	84.00	84.01	17,830	-0.16(-0.19%)
Aug 30, 2021	84.07	84.18	83.96	84.18	36,668	+0.11(+0.14%)
Aug 27, 2021	83.71	84.06	83.66	84.06	19,512	+0.37(+0.44%)
Aug 26, 2021	83.67	83.72	83.58	83.70	19,621	+0.00(+0.00%)
Aug 25, 2021	83.86	83.89	83.63	83.70	27,524	-0.20(-0.24%)
Aug 24, 2021	84.00	84.01	83.88	83.90	19,795	-0.19(-0.23%)
Aug 23, 2021	84.11	84.12	84.04	84.09	22,426	+0.05(+0.06%)
Aug 20, 2021	84.06	84.11	83.96	84.03	27,250	+0.08(+0.10%)
Aug 19, 2021	83.62	83.99	83.62	83.95	17,317	+0.19(+0.23%)
Aug 18, 2021	83.87	83.90	83.68	83.76	15,179	-0.10(-0.12%)
Aug 17, 2021	83.78	83.92	83.78	83.86	26,438	-0.11(-0.13%)
Aug 16, 2021	84.01	84.19	83.96	83.97	28,466	+0.07(+0.09%)
Aug 13, 2021	83.67	83.90	83.58	83.90	25,230	+0.47(+0.57%)
Aug 12, 2021	83.40	83.44	83.29	83.42	16,001	+0.02(+0.02%)
Aug 11, 2021	83.20	83.49	83.14	83.41	20,189	+0.17(+0.21%)
Aug 10, 2021	83.46	83.60	83.23	83.23	41,339	-0.21(-0.25%)
Aug 09, 2021	83.76	83.76	83.43	83.44	45,291	-0.29(-0.35%)
Aug 06, 2021	83.95	83.95	83.71	83.73	21,165	-0.57(-0.68%)
Aug 05, 2021	84.50	84.50	84.29	84.30	19,056	-0.27(-0.32%)
Aug 04, 2021	84.66	84.71	84.26	84.58	33,934	+0.03(+0.03%)
Aug 03, 2021	84.45	84.60	84.45	84.55	121,730	+0.12(+0.14%)
Aug 02, 2021	84.47	84.59	84.33	84.43	15,462	+0.19(+0.22%)
Jul 30, 2021	84.12	84.32	84.12	84.24	548,570	+0.06(+0.08%)
Jul 29, 2021	84.22	84.23	84.13	84.18	17,096	-0.19(-0.23%)
Jul 28, 2021	84.05	84.38	84.04	84.37	62,409	+0.16(+0.19%)
Jul 27, 2021	84.12	84.24	84.09	84.21	30,516	+0.28(+0.33%)
Jul 26, 2021	84.07	84.15	83.90	83.93	20,940	-0.12(-0.15%)
Jul 23, 2021	83.82	84.06	83.82	84.05	18,840	-0.09(-0.10%)
Jul 22, 2021	83.92	84.17	83.91	84.13	14,334	+0.31(+0.37%)
Jul 21, 2021	83.85	83.92	83.78	83.83	37,929	-0.31(-0.37%)
Jul 20, 2021	84.52	84.54	84.02	84.13	77,218	-0.07(-0.09%)
Jul 19, 2021	84.06	84.29	84.06	84.21	46,853	+0.49(+0.58%)
Jul 16, 2021	83.82	83.82	83.67	83.72	30,795	-0.10(-0.12%)
Jul 15, 2021	83.84	83.85	83.57	83.82	35,264	+0.21(+0.25%)
Jul 14, 2021	83.51	83.64	83.51	83.61	17,137	+0.35(+0.42%)
Jul 13, 2021	83.74	83.74	83.20	83.26	30,119	-0.26(-0.31%)
Jul 12, 2021	83.73	83.73	83.48	83.52	33,461	-0.06(-0.08%)
Jul 09, 2021	83.57	83.63	83.56	83.58	27,032	-0.30(-0.36%)
Jul 08, 2021	83.83	83.94	83.79	83.88	28,792	+0.07(+0.09%)
Jul 07, 2021	83.74	83.93	83.64	83.81	40,509	+0.24(+0.28%)
Jul 06, 2021	83.37	83.78	83.37	83.57	47,222	+0.28(+0.34%)
Jul 02, 2021	83.07	83.33	83.07	83.29	32,665	+0.17(+0.21%)
Jul 01, 2021	83.16	83.20	82.98	83.12	42,571	-0.07(-0.08%)
Jun 30, 2021	83.19	83.30	83.15	83.19	67,320	+0.15(+0.18%)
Jun 29, 2021	82.84	83.05	82.84	83.03	24,383	+0.03(+0.03%)
Jun 28, 2021	82.93	83.03	82.90	83.01	37,858	+0.32(+0.38%)
Jun 25, 2021	82.98	82.98	82.52	82.69	32,199	-0.20(-0.24%)
Jun 24, 2021	82.77	82.93	82.77	82.89	35,590	+0.14(+0.17%)
Jun 23, 2021	82.77	82.88	82.67	82.74	21,323	-0.11(-0.13%)
Jun 22, 2021	82.53	82.89	82.53	82.85	23,729	+0.13(+0.15%)
Jun 21, 2021	82.87	82.89	82.73	82.73	28,649	-0.40(-0.48%)
Jun 18, 2021	82.89	83.24	82.85	83.13	42,942	+0.39(+0.47%)
Jun 17, 2021	82.64	83.05	82.49	82.73	30,681	+0.33(+0.41%)
Jun 16, 2021	82.63	82.80	82.24	82.40	31,183	-0.17(-0.21%)
Jun 15, 2021	82.51	82.64	82.45	82.57	50,128	+0.02(+0.02%)
Jun 14, 2021	82.71	82.76	82.49	82.55	31,119	-0.22(-0.26%)
Jun 11, 2021	82.77	82.83	82.73	82.77	20,337	+0.03(+0.03%)
Jun 10, 2021	82.39	82.74	82.28	82.74	25,216	+0.32(+0.38%)
Jun 09, 2021	82.45	82.55	82.36	82.43	34,421	+0.22(+0.26%)
Jun 08, 2021	82.25	82.25	82.13	82.21	30,893	+0.24(+0.30%)
Jun 07, 2021	81.83	81.99	81.83	81.97	22,407	-0.04(-0.04%)
Jun 04, 2021	81.69	82.03	81.60	82.00	44,441	+0.42(+0.52%)
Jun 03, 2021	81.61	81.64	81.50	81.58	23,722	-0.22(-0.27%)
Jun 02, 2021	81.81	81.86	81.74	81.79	40,008	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.