Teletech Hlds (NQ: TTEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.72	104.66	99.88	101.66	120,592	-0.41(-0.40%)
May 27, 2021	102.66	104.55	101.85	102.08	188,229	+0.65(+0.64%)
May 26, 2021	96.37	103.34	96.37	101.43	266,490	+6.24(+6.55%)
May 25, 2021	96.50	97.51	95.19	95.19	65,414	-0.94(-0.98%)
May 24, 2021	95.97	96.34	94.80	96.13	81,742	+1.23(+1.29%)
May 21, 2021	97.28	98.72	94.90	94.90	89,906	-1.14(-1.19%)
May 20, 2021	93.95	96.05	93.52	96.05	79,076	+2.56(+2.74%)
May 19, 2021	91.53	93.68	89.23	93.49	103,795	-0.58(-0.62%)
May 18, 2021	96.73	96.73	93.87	94.07	120,317	-2.23(-2.32%)
May 17, 2021	100.23	101.26	96.16	96.30	114,148	-4.96(-4.90%)
May 14, 2021	101.13	102.59	100.38	101.26	91,614	+1.25(+1.25%)
May 13, 2021	97.59	102.96	97.59	100.01	180,800	+3.36(+3.47%)
May 12, 2021	97.37	98.75	95.42	96.66	328,148	-1.14(-1.17%)
May 11, 2021	93.35	98.28	93.35	97.80	219,939	+2.46(+2.58%)
May 10, 2021	95.05	96.68	92.74	95.34	190,481	+0.13(+0.14%)
May 07, 2021	95.28	97.07	94.73	95.21	91,487	+0.91(+0.96%)
May 06, 2021	95.58	95.58	91.90	94.30	118,168	-0.68(-0.71%)
May 05, 2021	97.30	97.30	91.26	94.98	149,522	-1.39(-1.44%)
May 04, 2021	96.54	97.27	94.01	96.37	161,669	-1.13(-1.16%)
May 03, 2021	96.62	98.18	94.78	97.50	158,882	+2.10(+2.20%)
Apr 30, 2021	98.40	99.57	95.28	95.40	149,502	-4.50(-4.51%)
Apr 29, 2021	99.10	100.00	97.70	99.90	82,010	+2.07(+2.12%)
Apr 28, 2021	98.65	99.01	97.11	97.83	90,804	-1.10(-1.11%)
Apr 27, 2021	98.79	99.98	98.19	98.93	101,147	+0.13(+0.13%)
Apr 26, 2021	100.13	100.66	98.49	98.79	125,577	-0.77(-0.77%)
Apr 23, 2021	99.48	101.13	99.25	99.56	105,142	+0.69(+0.70%)
Apr 22, 2021	99.40	101.23	98.84	98.87	97,670	-0.02(-0.02%)
Apr 21, 2021	99.41	100.43	98.54	98.89	117,990	-0.39(-0.40%)
Apr 20, 2021	101.06	102.01	98.01	99.28	119,411	-2.04(-2.02%)
Apr 19, 2021	102.89	102.89	100.07	101.33	106,332	-1.52(-1.48%)
Apr 16, 2021	102.28	103.08	100.45	102.85	86,054	+0.92(+0.91%)
Apr 15, 2021	102.13	102.72	100.31	101.93	78,344	+1.00(+0.99%)
Apr 14, 2021	100.12	101.94	99.33	100.92	109,058	+1.04(+1.04%)
Apr 13, 2021	101.75	102.22	98.90	99.88	133,703	-1.28(-1.26%)
Apr 12, 2021	99.29	103.11	98.58	101.16	128,073	+2.38(+2.41%)
Apr 09, 2021	98.21	99.29	97.17	98.78	116,445	+1.02(+1.05%)
Apr 08, 2021	97.21	98.13	95.67	97.75	155,477	+1.72(+1.79%)
Apr 07, 2021	95.96	96.85	94.61	96.04	106,560	-0.16(-0.17%)
Apr 06, 2021	98.57	100.00	95.33	96.20	181,950	-2.90(-2.92%)
Apr 05, 2021	93.60	99.45	93.20	99.09	317,555	+5.67(+6.07%)
Apr 01, 2021	94.18	95.54	92.85	93.42	168,483	-0.38(-0.40%)
Mar 31, 2021	92.89	96.66	92.42	93.80	281,761	+1.62(+1.75%)
Mar 30, 2021	90.72	92.99	89.38	92.18	131,486	+1.35(+1.49%)
Mar 29, 2021	95.94	96.46	90.34	90.83	235,043	-4.69(-4.91%)
Mar 26, 2021	90.09	96.04	89.23	95.52	282,512	+5.59(+6.22%)
Mar 25, 2021	86.10	90.07	86.10	89.93	176,938	+2.80(+3.22%)
Mar 24, 2021	88.38	88.79	86.41	87.13	126,007	-0.26(-0.30%)
Mar 23, 2021	88.46	89.59	87.00	87.39	124,952	-1.46(-1.64%)
Mar 22, 2021	88.72	89.26	88.17	88.85	122,437	+0.57(+0.65%)
Mar 19, 2021	85.23	88.58	84.66	88.28	362,833	+2.48(+2.90%)
Mar 18, 2021	86.84	87.71	85.22	85.79	108,717	-1.60(-1.83%)
Mar 17, 2021	85.74	87.59	84.97	87.39	81,762	+0.91(+1.05%)
Mar 16, 2021	87.72	87.94	86.11	86.49	87,003	-0.93(-1.07%)
Mar 15, 2021	86.65	87.50	85.08	87.42	193,507	+0.28(+0.32%)
Mar 12, 2021	86.47	88.30	85.84	87.14	93,813	+0.09(+0.11%)
Mar 11, 2021	85.64	87.32	84.56	87.05	129,521	+2.70(+3.20%)
Mar 10, 2021	83.02	84.74	82.44	84.35	116,365	+2.00(+2.43%)
Mar 09, 2021	79.95	82.89	79.95	82.35	152,313	+3.91(+4.99%)
Mar 08, 2021	76.34	79.68	76.07	78.44	251,921	+2.18(+2.85%)
Mar 05, 2021	74.72	76.99	73.09	76.26	161,818	-0.49(-0.63%)
Mar 04, 2021	78.39	78.96	74.36	76.75	243,796	-2.23(-2.83%)
Mar 03, 2021	81.30	82.43	78.56	78.98	229,070	-1.84(-2.28%)
Mar 02, 2021	87.90	89.63	79.02	80.82	266,549	-1.98(-2.39%)
Mar 01, 2021	79.58	83.79	79.31	82.80	218,138	+4.23(+5.38%)
Feb 26, 2021	76.97	79.24	75.83	78.57	170,921	+1.84(+2.40%)
Feb 25, 2021	76.10	78.04	76.09	76.73	154,441	+0.32(+0.42%)
Feb 24, 2021	75.34	77.13	74.96	76.41	376,801	+0.64(+0.84%)
Feb 23, 2021	75.03	76.40	73.36	75.77	169,738	-1.20(-1.55%)
Feb 22, 2021	78.17	78.17	75.91	76.97	166,565	-1.57(-2.00%)
Feb 19, 2021	78.82	80.25	77.99	78.54	561,277	-0.09(-0.12%)
Feb 18, 2021	80.12	80.14	77.07	78.63	164,048	-1.32(-1.65%)
Feb 17, 2021	80.89	81.73	79.18	79.95	155,564	-1.66(-2.04%)
Feb 16, 2021	84.16	84.99	81.52	81.61	226,784	-2.44(-2.90%)
Feb 12, 2021	84.58	84.58	82.95	84.05	88,352	-0.76(-0.89%)
Feb 11, 2021	81.81	85.05	81.70	84.80	169,941	+3.19(+3.91%)
Feb 10, 2021	83.08	83.45	80.75	81.61	160,449	-0.52(-0.64%)
Feb 09, 2021	82.06	83.44	80.72	82.13	132,724	-0.22(-0.27%)
Feb 08, 2021	80.54	82.36	79.84	82.36	130,702	+2.94(+3.70%)
Feb 05, 2021	78.16	79.70	76.96	79.42	143,077	+2.32(+3.00%)
Feb 04, 2021	76.50	77.45	76.03	77.10	199,526	+0.80(+1.05%)
Feb 03, 2021	76.11	76.86	74.96	76.30	131,775	+0.60(+0.79%)
Feb 02, 2021	73.99	75.84	73.30	75.70	150,800	+2.76(+3.79%)
Feb 01, 2021	70.91	73.30	70.76	72.94	134,279	+2.36(+3.35%)
Jan 29, 2021	71.45	72.41	70.05	70.57	199,087	-1.22(-1.70%)
Jan 28, 2021	71.97	73.25	70.98	71.80	146,966	-0.02(-0.03%)
Jan 27, 2021	72.46	73.06	71.10	71.82	216,998	-2.60(-3.49%)
Jan 26, 2021	74.84	75.75	73.34	74.41	210,549	-0.11(-0.15%)
Jan 25, 2021	78.17	78.34	72.37	74.52	415,101	-2.88(-3.72%)
Jan 22, 2021	71.49	79.09	70.88	77.40	1,006,251	+5.58(+7.78%)
Jan 21, 2021	72.82	73.61	71.81	71.82	174,443	+0.04(+0.05%)
Jan 20, 2021	71.52	72.25	70.43	71.78	133,827	+0.91(+1.28%)
Jan 19, 2021	69.40	71.51	69.28	70.87	179,244	+1.98(+2.87%)
Jan 15, 2021	70.14	70.30	68.33	68.89	198,979	-1.38(-1.97%)
Jan 14, 2021	71.29	72.60	70.09	70.28	190,641	-0.56(-0.79%)
Jan 13, 2021	72.95	73.37	70.81	70.84	100,606	-1.73(-2.38%)
Jan 12, 2021	71.81	72.75	70.97	72.56	101,932	+1.30(+1.82%)
Jan 11, 2021	70.46	71.67	70.04	71.26	100,720	-0.12(-0.17%)
Jan 08, 2021	72.69	72.84	70.20	71.39	119,623	-0.54(-0.75%)
Jan 07, 2021	70.69	72.41	69.71	71.93	97,162	+1.32(+1.86%)
Jan 06, 2021	69.37	71.53	68.78	70.61	171,975	+1.93(+2.81%)
Jan 05, 2021	67.17	69.02	66.77	68.68	108,984	+1.44(+2.14%)
Jan 04, 2021	68.38	68.80	65.73	67.24	157,954	-0.86(-1.26%)
Dec 31, 2020		68.10	68.10	68.10	67,080	-0.31(-0.45%)
Dec 30, 2020	68.73	71.09	68.34	68.41	67,080	-0.33(-0.48%)
Dec 29, 2020	71.81	71.81	68.56	68.73	119,466	-2.73(-3.82%)
Dec 28, 2020	72.34	72.46	70.38	71.46	111,984	-0.40(-0.56%)
Dec 24, 2020	71.40	71.86	70.88	71.86	39,196	+0.38(+0.54%)
Dec 23, 2020	70.73	71.71	70.49	71.48	56,474	+0.80(+1.14%)
Dec 22, 2020	71.53	71.56	70.53	70.68	88,126	+0.08(+0.12%)
Dec 21, 2020	72.00	72.03	69.92	70.59	185,085	-2.46(-3.36%)
Dec 18, 2020	73.72	74.25	71.72	73.05	489,096	-0.24(-0.33%)
Dec 17, 2020	72.82	74.41	71.44	73.29	193,993	+1.58(+2.20%)
Dec 16, 2020	71.69	72.65	70.52	71.71	251,121	+0.45(+0.64%)
Dec 15, 2020	66.31	71.38	66.28	71.26	351,306	+5.56(+8.46%)
Dec 14, 2020	66.72	67.10	65.60	65.70	141,556	-0.62(-0.93%)
Dec 11, 2020	66.10	66.84	65.43	66.32	165,116	+0.12(+0.18%)
Dec 10, 2020	65.70	66.39	64.89	66.20	118,260	+0.17(+0.26%)
Dec 09, 2020	66.23	66.71	65.53	66.03	126,223	+0.11(+0.17%)
Dec 08, 2020	65.23	66.26	64.66	65.92	166,665	+0.65(+0.99%)
Dec 07, 2020	65.84	65.88	64.64	65.27	159,138	-0.17(-0.26%)
Dec 04, 2020	64.35	65.77	63.69	65.44	152,347	+2.18(+3.45%)
Dec 03, 2020	61.84	64.31	61.41	63.26	147,583	+1.75(+2.85%)
Dec 02, 2020	60.98	62.20	60.32	61.51	193,661	+0.20(+0.33%)
Dec 01, 2020	62.03	63.01	60.87	61.31	317,395	-0.15(-0.25%)
Nov 30, 2020	61.92	63.42	61.10	61.47	233,372	-0.85(-1.37%)
Nov 27, 2020	61.65	62.54	61.37	62.32	107,105	+0.68(+1.11%)
Nov 25, 2020	60.48	61.77	60.07	61.64	171,391	+1.31(+2.17%)
Nov 24, 2020	59.67	60.85	59.10	60.33	172,987	+1.22(+2.06%)
Nov 23, 2020	59.89	60.26	58.59	59.11	148,550	+0.01(+0.02%)
Nov 20, 2020	58.78	59.39	57.90	59.10	411,030	-0.05(-0.09%)
Nov 19, 2020	58.33	59.21	57.47	59.16	113,339	+0.96(+1.65%)
Nov 18, 2020	58.69	60.27	57.39	58.20	234,382	-0.10(-0.17%)
Nov 17, 2020	57.80	58.91	56.36	58.30	146,513	+0.40(+0.69%)
Nov 16, 2020	57.90	59.04	57.00	57.90	138,996	+1.27(+2.25%)
Nov 13, 2020	56.19	57.08	55.15	56.62	85,750	+0.63(+1.12%)
Nov 12, 2020	57.19	57.74	55.42	56.00	154,500	-0.92(-1.61%)
Nov 11, 2020	55.99	57.20	54.91	56.91	113,857	+1.28(+2.30%)
Nov 10, 2020	55.42	56.27	53.51	55.63	162,567	+0.46(+0.84%)
Nov 09, 2020	57.15	57.57	54.88	55.17	200,590	+1.00(+1.84%)
Nov 06, 2020	55.62	56.12	53.62	54.17	146,623	-1.44(-2.60%)
Nov 05, 2020	57.23	59.00	54.96	55.62	256,843	-0.07(-0.13%)
Nov 04, 2020	53.24	56.48	52.82	55.69	178,887	+2.53(+4.77%)
Nov 03, 2020	51.74	53.43	51.35	53.15	95,833	+2.01(+3.93%)
Nov 02, 2020	50.26	52.18	50.18	51.15	103,802	+1.38(+2.77%)
Oct 30, 2020	49.77	51.24	49.17	49.76	140,789	-0.34(-0.67%)
Oct 29, 2020	49.27	50.41	49.24	50.10	104,701	+0.63(+1.27%)
Oct 28, 2020	50.39	50.85	49.27	49.47	108,131	-2.10(-4.07%)
Oct 27, 2020	52.44	52.78	51.04	51.57	116,837	-1.01(-1.92%)
Oct 26, 2020	53.30	54.83	51.67	52.58	85,173	-1.43(-2.64%)
Oct 23, 2020	54.25	54.84	53.29	54.01	103,583	+0.18(+0.34%)
Oct 22, 2020	53.43	54.33	52.29	53.83	151,699	+0.65(+1.23%)
Oct 21, 2020	53.16	53.54	53.00	53.17	86,504	+0.27(+0.52%)
Oct 20, 2020	52.74	53.60	52.57	52.90	61,669	+0.41(+0.78%)
Oct 19, 2020	54.29	54.88	52.35	52.49	108,053	-1.63(-3.00%)
Oct 16, 2020	53.27	55.91	53.27	54.12	233,915	+0.78(+1.46%)
Oct 15, 2020	51.20	53.34	50.93	53.34	118,048	+2.07(+4.04%)
Oct 14, 2020	52.02	52.50	51.21	51.26	48,946	-0.63(-1.21%)
Oct 13, 2020	52.31	52.48	51.28	51.89	75,779	-0.66(-1.26%)
Oct 12, 2020	53.09	53.09	52.23	52.55	70,108	-0.40(-0.75%)
Oct 09, 2020	53.05	53.60	52.76	52.95	77,587	+0.35(+0.67%)
Oct 08, 2020	51.78	52.78	51.08	52.60	104,644	+1.27(+2.48%)
Oct 07, 2020	51.35	51.93	50.56	51.33	134,183	+0.49(+0.96%)
Oct 06, 2020	51.62	52.31	50.58	50.84	122,432	-0.58(-1.12%)
Oct 05, 2020	51.17	51.92	50.32	51.42	113,746	+0.67(+1.32%)
Oct 02, 2020	48.92	51.07	48.24	50.75	131,233	+0.79(+1.59%)
Oct 01, 2020	49.10	50.07	48.41	49.96	176,557	+0.74(+1.50%)
Sep 30, 2020	50.17	51.11	48.67	49.22	158,222	-0.70(-1.41%)
Sep 29, 2020	48.77	50.13	48.25	49.92	107,513	+1.19(+2.44%)
Sep 28, 2020	47.94	49.04	47.94	48.73	128,433	+1.59(+3.37%)
Sep 25, 2020	46.60	47.50	46.59	47.14	128,351	+0.23(+0.48%)
Sep 24, 2020	47.29	47.58	46.27	46.91	130,288	-0.25(-0.54%)
Sep 23, 2020	49.02	49.23	47.10	47.17	127,531	-1.70(-3.47%)
Sep 22, 2020	47.78	48.90	47.23	48.86	103,623	+1.43(+3.00%)
Sep 21, 2020	48.89	48.98	46.85	47.44	159,625	-2.40(-4.82%)
Sep 18, 2020	50.41	50.59	48.84	49.84	275,102	-0.15(-0.31%)
Sep 17, 2020	49.06	50.06	48.73	49.99	105,188	+0.06(+0.13%)
Sep 16, 2020	50.51	51.07	49.84	49.93	93,565	-0.42(-0.84%)
Sep 15, 2020	50.33	51.13	49.99	50.35	56,204	+0.69(+1.38%)
Sep 14, 2020	49.37	50.03	49.19	49.67	88,612	+1.02(+2.10%)
Sep 11, 2020	49.44	49.71	48.11	48.65	71,712	-0.53(-1.08%)
Sep 10, 2020	50.32	50.74	49.04	49.18	83,304	-0.69(-1.39%)
Sep 09, 2020	49.53	50.46	48.79	49.87	108,603	+1.02(+2.09%)
Sep 08, 2020	48.97	49.82	48.32	48.85	107,470	-1.22(-2.43%)
Sep 04, 2020	51.44	51.83	48.89	50.07	120,038	-0.85(-1.67%)
Sep 03, 2020	52.70	52.83	50.62	50.92	132,431	-2.24(-4.21%)
Sep 02, 2020	52.46	53.33	52.33	53.16	86,386	+0.78(+1.48%)
Sep 01, 2020	51.47	52.75	51.25	52.38	126,151	+1.24(+2.42%)
Aug 31, 2020	52.36	53.21	51.15	51.15	165,971	-1.56(-2.96%)
Aug 28, 2020	53.09	53.09	52.17	52.71	48,547	+0.12(+0.22%)
Aug 27, 2020	52.67	53.09	52.30	52.59	78,083	+0.04(+0.07%)
Aug 26, 2020	53.12	53.16	52.44	52.55	92,048	-0.35(-0.66%)
Aug 25, 2020	52.93	53.12	52.03	52.91	108,095	-0.05(-0.09%)
Aug 24, 2020	52.86	53.31	52.52	52.95	92,250	+0.56(+1.07%)
Aug 21, 2020	52.63	53.07	51.44	52.39	439,476	-0.50(-0.94%)
Aug 20, 2020	52.84	53.84	52.64	52.89	117,996	-0.40(-0.75%)
Aug 19, 2020	53.00	53.84	52.73	53.28	102,493	+0.57(+1.08%)
Aug 18, 2020	54.31	54.68	52.56	52.72	159,004	-0.98(-1.83%)
Aug 17, 2020	52.93	53.83	52.51	53.70	122,209	+1.11(+2.11%)
Aug 14, 2020	52.63	53.19	52.51	52.59	147,083	+0.02(+0.03%)
Aug 13, 2020	52.58	54.66	52.56	52.57	220,344	+0.37(+0.71%)
Aug 12, 2020	51.03	52.33	51.03	52.20	144,799	+1.56(+3.08%)
Aug 11, 2020	51.05	52.11	50.51	50.64	169,654	-0.65(-1.27%)
Aug 10, 2020	51.78	52.57	50.62	51.29	172,955	-1.27(-2.42%)
Aug 07, 2020	50.05	52.75	48.67	52.56	263,685	+0.10(+0.19%)
Aug 06, 2020	50.97	53.99	49.75	52.46	221,465	+5.13(+10.85%)
Aug 05, 2020	47.35	48.28	45.89	47.33	172,405	+1.35(+2.94%)
Aug 04, 2020	43.61	46.13	43.30	45.98	182,319	+2.13(+4.86%)
Aug 03, 2020	43.15	43.99	43.00	43.85	79,152	+1.03(+2.40%)
Jul 31, 2020	43.09	43.17	42.09	42.82	120,370	-0.26(-0.61%)
Jul 30, 2020	42.68	43.68	42.54	43.08	80,583	-0.12(-0.27%)
Jul 29, 2020	42.56	43.51	42.56	43.20	89,651	+0.78(+1.83%)
Jul 28, 2020	42.90	43.31	42.40	42.42	61,014	-0.69(-1.61%)
Jul 27, 2020	41.67	43.31	41.67	43.12	105,611	+1.64(+3.96%)
Jul 24, 2020	42.21	43.10	41.41	41.47	168,253	-1.16(-2.73%)
Jul 23, 2020	42.73	43.18	42.35	42.64	116,550	-0.24(-0.57%)
Jul 22, 2020	43.32	43.65	42.85	42.88	108,779	-0.41(-0.96%)
Jul 21, 2020	43.57	43.57	42.56	43.30	118,466	+0.11(+0.25%)
Jul 20, 2020	42.31	43.50	42.21	43.19	140,078	+0.82(+1.94%)
Jul 17, 2020	41.75	42.53	41.06	42.37	104,631	+0.60(+1.45%)
Jul 16, 2020	41.73	41.93	41.53	41.76	118,503	+0.05(+0.13%)
Jul 15, 2020	41.21	42.01	41.11	41.71	109,374	+1.20(+2.96%)
Jul 14, 2020	39.68	40.57	39.51	40.51	98,172	+0.72(+1.81%)
Jul 13, 2020	41.50	41.50	39.71	39.79	119,922	-1.28(-3.12%)
Jul 10, 2020	40.34	41.18	40.24	41.07	81,244	+0.68(+1.68%)
Jul 09, 2020	40.94	40.94	39.67	40.39	85,351	-0.41(-1.02%)
Jul 08, 2020	40.58	41.51	40.29	40.81	103,847	+0.21(+0.51%)
Jul 07, 2020	41.10	41.69	40.50	40.60	87,048	-0.91(-2.20%)
Jul 06, 2020	42.06	42.47	41.47	41.51	76,310	-0.10(-0.24%)
Jul 02, 2020	42.16	42.58	41.38	41.61	101,306	-0.23(-0.56%)
Jul 01, 2020	41.93	42.36	41.42	41.84	93,565	-0.16(-0.39%)
Jun 30, 2020	40.37	42.15	40.06	42.01	118,224	+1.81(+4.51%)
Jun 29, 2020	40.04	40.59	39.55	40.19	158,178	+0.74(+1.88%)
Jun 26, 2020	40.48	40.60	39.26	39.45	333,181	-1.36(-3.34%)
Jun 25, 2020	39.78	40.82	39.47	40.82	99,402	+0.88(+2.21%)
Jun 24, 2020	40.96	41.10	39.54	39.93	129,576	-1.51(-3.64%)
Jun 23, 2020	41.36	42.06	41.17	41.44	88,522	+0.60(+1.46%)
Jun 22, 2020	39.96	41.00	39.95	40.84	100,869	+0.69(+1.73%)
Jun 19, 2020	41.07	41.88	39.94	40.15	218,352	-0.40(-0.98%)
Jun 18, 2020	39.53	41.05	39.53	40.55	138,045	+0.67(+1.67%)
Jun 17, 2020	39.77	39.99	39.05	39.88	175,915	-0.43(-1.07%)
Jun 16, 2020	40.24	41.20	39.43	40.31	87,843	+1.22(+3.12%)
Jun 15, 2020	38.10	39.30	37.44	39.09	92,664	+0.38(+0.98%)
Jun 12, 2020	39.57	39.94	37.93	38.71	90,998	+0.66(+1.73%)
Jun 11, 2020	39.41	39.70	37.93	38.06	117,155	-2.63(-6.45%)
Jun 10, 2020	41.75	41.84	40.39	40.68	84,770	-1.23(-2.93%)
Jun 09, 2020	41.65	42.51	41.09	41.91	99,790	-0.19(-0.45%)
Jun 08, 2020	42.05	42.38	41.75	42.10	106,809	+0.17(+0.41%)
Jun 05, 2020	40.66	42.16	40.36	41.93	119,927	+2.40(+6.07%)
Jun 04, 2020	39.08	39.99	38.98	39.53	89,344	+0.21(+0.53%)
Jun 03, 2020	38.39	39.82	38.39	39.32	87,171	+0.80(+2.08%)
Jun 02, 2020	38.06	39.00	37.78	38.52	118,028	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.