Heidrick & Struggl (NQ: HSII )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.16	21.16	20.46	20.89	83,642	-0.24(-1.14%)
May 28, 2015	21.10	21.23	20.90	21.13	40,879	+0.02(+0.08%)
May 27, 2015	21.16	21.39	20.78	21.11	66,752	+0.03(+0.16%)
May 26, 2015	21.11	21.23	20.61	21.08	69,899	-0.07(-0.35%)
May 22, 2015	21.46	21.15	21.15	21.15	48,504	-0.31(-1.43%)
May 21, 2015	21.99	22.10	21.45	21.46	68,710	-0.52(-2.34%)
May 20, 2015	21.39	22.02	21.01	21.98	144,637	+0.72(+3.40%)
May 19, 2015	21.17	21.38	20.94	21.25	53,505	+0.14(+0.67%)
May 18, 2015	21.09	21.59	20.94	21.11	96,817	-0.11(-0.51%)
May 15, 2015	21.11	21.30	20.77	21.22	71,690	+0.05(+0.24%)
May 14, 2015	20.65	21.24	20.61	21.17	77,951	+0.62(+3.03%)
May 13, 2015	20.48	20.67	20.08	20.55	75,759	+0.19(+0.94%)
May 12, 2015	20.29	20.55	19.97	20.36	82,408	+0.04(+0.20%)
May 11, 2015	19.90	20.46	19.75	20.31	218,806	+0.42(+2.09%)
May 08, 2015	19.97	20.01	19.71	19.90	135,486	+0.17(+0.88%)
May 07, 2015	19.57	19.89	19.44	19.72	172,226	+0.19(+0.98%)
May 06, 2015	19.81	19.81	19.32	19.53	130,321	-0.18(-0.93%)
May 05, 2015	19.73	19.90	19.57	19.72	170,201	-0.04(-0.21%)
May 04, 2015	19.91	20.17	19.66	19.76	263,935	-0.27(-1.37%)
May 01, 2015	20.15	20.34	19.97	20.03	209,660	+0.04(+0.21%)
Apr 30, 2015	20.03	20.38	19.92	19.99	318,348	-0.03(-0.17%)
Apr 29, 2015	20.78	20.85	19.62	20.02	382,468	-0.79(-3.79%)
Apr 28, 2015	20.66	21.06	19.86	20.81	421,031	+1.69(+8.86%)
Apr 27, 2015	19.28	19.61	18.97	19.12	71,447	-0.16(-0.82%)
Apr 24, 2015	19.56	19.63	19.21	19.28	78,097	-0.20(-1.02%)
Apr 23, 2015	20.12	20.19	19.44	19.47	152,853	-0.61(-3.04%)
Apr 22, 2015	20.04	20.22	19.77	20.09	53,074	+0.11(+0.54%)
Apr 21, 2015	20.18	20.29	19.55	19.98	56,027	-0.07(-0.37%)
Apr 20, 2015	20.18	20.44	19.93	20.05	76,416	-0.07(-0.33%)
Apr 17, 2015	19.95	20.20	19.80	20.12	70,273	+0.02(+0.08%)
Apr 16, 2015	20.33	20.37	19.94	20.10	142,305	-0.24(-1.18%)
Apr 15, 2015	20.43	20.61	20.28	20.34	111,746	-0.05(-0.24%)
Apr 14, 2015	20.62	20.65	20.24	20.39	109,269	-0.14(-0.68%)
Apr 13, 2015	20.55	20.80	20.42	20.53	45,682	+0.07(+0.36%)
Apr 10, 2015	20.51	20.71	20.02	20.46	91,852	+0.07(+0.37%)
Apr 09, 2015	20.44	20.79	19.99	20.38	90,643	-0.14(-0.68%)
Apr 08, 2015	20.52	20.65	20.40	20.52	71,560	+0.03(+0.16%)
Apr 07, 2015	20.40	20.69	20.34	20.49	99,766	+0.05(+0.24%)
Apr 06, 2015	20.56	20.80	20.24	20.44	91,366	-0.31(-1.51%)
Apr 02, 2015	20.53	20.75	20.75	20.75	94,004	+0.16(+0.76%)
Apr 01, 2015	20.26	20.61	20.01	20.60	99,193	+0.28(+1.38%)
Mar 31, 2015	19.99	20.37	19.93	20.32	83,857	+0.13(+0.66%)
Mar 30, 2015	20.04	20.32	20.01	20.18	66,171	+0.30(+1.50%)
Mar 27, 2015	19.80	19.99	19.63	19.89	62,120	+0.03(+0.17%)
Mar 26, 2015	19.89	20.09	19.82	19.85	101,325	-0.15(-0.74%)
Mar 25, 2015	20.37	20.37	19.89	20.00	220,080	-0.39(-1.90%)
Mar 24, 2015	20.20	20.52	20.04	20.39	190,017	+0.21(+1.07%)
Mar 23, 2015	20.15	20.61	19.99	20.18	209,910	+0.07(+0.37%)
Mar 20, 2015	20.14	20.44	20.08	20.10	98,644	-0.02(-0.08%)
Mar 19, 2015	20.15	20.35	19.75	20.12	116,096	-0.02(-0.08%)
Mar 18, 2015	19.82	20.23	19.66	20.14	89,478	+0.16(+0.79%)
Mar 17, 2015	19.76	20.10	19.76	19.98	83,070	+0.00(+0.00%)
Mar 16, 2015	20.42	20.59	19.71	19.98	99,794	-0.30(-1.47%)
Mar 13, 2015	20.28	20.44	19.85	20.28	79,914	+0.04(+0.20%)
Mar 12, 2015	19.18	20.31	19.18	20.23	114,659	+1.09(+5.70%)
Mar 11, 2015	19.26	19.51	18.80	19.14	126,431	-0.15(-0.77%)
Mar 10, 2015	19.28	19.79	18.95	19.29	103,110	-0.25(-1.27%)
Mar 09, 2015	19.14	19.67	19.13	19.54	101,823	+0.40(+2.07%)
Mar 06, 2015	19.12	19.58	18.69	19.14	94,385	-0.16(-0.81%)
Mar 05, 2015	19.54	19.61	19.23	19.30	49,269	-0.21(-1.10%)
Mar 04, 2015	19.65	19.68	19.26	19.52	98,366	-0.17(-0.84%)
Mar 03, 2015	20.10	20.36	19.65	19.68	86,540	-0.80(-3.91%)
Mar 02, 2015	19.70	20.61	19.70	20.48	140,044	+0.69(+3.51%)
Feb 27, 2015	20.03	20.09	19.70	19.79	55,434	-0.25(-1.24%)
Feb 26, 2015	19.85	20.18	19.78	20.04	73,553	+0.11(+0.54%)
Feb 25, 2015	20.27	20.57	19.70	19.93	98,280	-0.41(-2.03%)
Feb 24, 2015	19.01	20.53	18.67	20.34	399,956	+0.87(+4.46%)
Feb 23, 2015	19.11	19.60	19.06	19.47	78,798	+0.29(+1.51%)
Feb 20, 2015	19.53	19.67	19.15	19.18	169,110	-0.30(-1.53%)
Feb 19, 2015	19.44	19.75	19.41	19.48	34,741	-0.05(-0.25%)
Feb 18, 2015	19.27	19.66	19.27	19.53	45,258	+0.17(+0.90%)
Feb 17, 2015	19.33	19.75	19.23	19.36	72,771	+0.10(+0.51%)
Feb 13, 2015	19.20	19.26	19.26	19.26	39,077	+0.02(+0.13%)
Feb 12, 2015	19.03	19.34	18.92	19.23	70,469	+0.31(+1.66%)
Feb 11, 2015	18.90	19.09	18.71	18.92	51,685	-0.03(-0.17%)
Feb 10, 2015	19.21	19.44	18.73	18.95	46,068	-0.08(-0.43%)
Feb 09, 2015	19.19	19.56	18.90	19.04	61,455	-0.17(-0.86%)
Feb 06, 2015	19.42	19.66	19.08	19.20	67,933	-0.13(-0.68%)
Feb 05, 2015	19.17	19.57	19.17	19.33	75,443	+0.28(+1.47%)
Feb 04, 2015	19.04	19.65	18.98	19.05	106,456	-0.01(-0.04%)
Feb 03, 2015	18.58	19.18	18.52	19.06	65,600	+0.48(+2.61%)
Feb 02, 2015	18.31	18.62	18.07	18.58	137,244	+0.36(+1.99%)
Jan 30, 2015	18.66	18.66	18.20	18.21	94,981	-0.65(-3.44%)
Jan 29, 2015	18.46	18.90	18.33	18.86	53,954	+0.39(+2.09%)
Jan 28, 2015	18.65	18.76	18.09	18.48	114,532	-0.14(-0.75%)
Jan 27, 2015	18.83	18.95	18.58	18.62	86,302	-0.40(-2.12%)
Jan 26, 2015	18.76	19.13	18.33	19.02	73,406	+0.27(+1.45%)
Jan 23, 2015	18.89	18.89	18.65	18.75	56,877	-0.07(-0.35%)
Jan 22, 2015	18.51	18.85	18.26	18.81	148,133	+0.33(+1.78%)
Jan 21, 2015	18.58	18.80	18.42	18.49	80,166	-0.20(-1.06%)
Jan 20, 2015	18.60	19.05	18.38	18.68	64,555	+0.02(+0.13%)
Jan 16, 2015	18.67	19.10	18.29	18.66	222,154	-0.09(-0.48%)
Jan 15, 2015	19.00	19.00	18.27	18.75	183,133	-0.29(-1.51%)
Jan 14, 2015	18.85	19.21	18.67	19.04	59,699	+0.00(+0.00%)
Jan 13, 2015	18.82	19.47	18.73	19.04	110,176	+0.30(+1.62%)
Jan 12, 2015	18.59	18.76	18.29	18.73	86,403	+0.10(+0.53%)
Jan 09, 2015	18.86	18.90	18.32	18.63	110,377	-0.17(-0.92%)
Jan 08, 2015	19.13	19.19	18.58	18.81	143,449	-0.16(-0.82%)
Jan 07, 2015	18.76	19.09	18.29	18.96	180,381	+0.48(+2.58%)
Jan 06, 2015	18.65	18.70	18.18	18.49	108,076	-0.16(-0.84%)
Jan 05, 2015	18.85	19.10	18.56	18.64	106,240	-0.27(-1.43%)
Jan 02, 2015	19.01	19.26	18.50	18.91	98,190	-0.03(-0.17%)
Dec 31, 2014	18.94	18.95	18.95	18.95	112,418	+0.00(+0.00%)
Dec 30, 2014	19.00	19.06	18.86	18.95	57,416	-0.09(-0.47%)
Dec 29, 2014	18.90	19.16	18.90	19.04	71,597	+0.07(+0.35%)
Dec 26, 2014	18.90	19.11	18.86	18.97	65,898	+0.13(+0.70%)
Dec 24, 2014	18.90	18.84	18.84	18.84	77,257	-0.12(-0.61%)
Dec 23, 2014	18.60	19.04	17.55	18.95	90,778	+0.34(+1.81%)
Dec 22, 2014	18.21	18.76	18.08	18.62	94,470	+0.38(+2.07%)
Dec 19, 2014	18.12	18.42	18.03	18.24	298,761	+0.06(+0.32%)
Dec 18, 2014	18.26	18.53	17.67	18.18	180,349	+0.11(+0.59%)
Dec 17, 2014	17.61	18.25	17.37	18.07	134,301	+0.43(+2.42%)
Dec 16, 2014	17.27	17.98	17.25	17.65	221,008	+0.30(+1.71%)
Dec 15, 2014	17.16	17.50	17.16	17.35	94,221	+0.21(+1.20%)
Dec 12, 2014	17.00	17.27	16.55	17.15	84,627	-0.13(-0.76%)
Dec 11, 2014	17.34	17.56	17.00	17.28	121,918	+0.08(+0.48%)
Dec 10, 2014	17.47	17.92	17.16	17.19	170,259	-0.27(-1.55%)
Dec 09, 2014	16.71	17.61	16.67	17.47	100,891	+0.55(+3.26%)
Dec 08, 2014	17.02	17.42	16.85	16.92	78,025	-0.21(-1.20%)
Dec 05, 2014	16.86	17.24	16.86	17.12	166,086	+0.28(+1.66%)
Dec 04, 2014	16.92	17.09	16.57	16.84	87,730	-0.13(-0.77%)
Dec 03, 2014	16.50	17.04	16.07	16.97	67,250	+0.44(+2.63%)
Dec 02, 2014	16.23	16.74	16.23	16.54	83,419	+0.30(+1.87%)
Dec 01, 2014	16.47	16.90	16.05	16.23	214,146	-0.22(-1.35%)
Nov 28, 2014	16.99	16.99	16.42	16.45	71,710	-0.46(-2.72%)
Nov 26, 2014	16.86	16.92	16.92	16.92	90,154	+0.12(+0.69%)
Nov 25, 2014	16.82	16.92	16.54	16.80	95,349	+0.06(+0.34%)
Nov 24, 2014	16.43	16.84	16.43	16.74	78,694	+0.30(+1.80%)
Nov 21, 2014	16.67	16.69	16.39	16.45	180,597	-0.07(-0.45%)
Nov 20, 2014	16.41	16.62	16.38	16.52	147,655	+0.08(+0.50%)
Nov 19, 2014	16.44	16.51	16.17	16.44	124,517	-0.03(-0.20%)
Nov 18, 2014	16.47	16.63	16.34	16.47	127,167	+0.02(+0.10%)
Nov 17, 2014	16.58	16.75	16.27	16.45	121,583	-0.18(-1.09%)
Nov 14, 2014	16.77	16.88	16.59	16.64	64,190	-0.12(-0.74%)
Nov 13, 2014	17.10	17.24	16.64	16.76	87,126	-0.36(-2.11%)
Nov 12, 2014	16.85	17.24	16.73	17.12	102,370	+0.16(+0.97%)
Nov 11, 2014	16.98	17.24	16.76	16.96	101,159	-0.02(-0.15%)
Nov 10, 2014	16.80	17.05	16.70	16.98	91,134	+0.12(+0.68%)
Nov 07, 2014	16.97	17.33	16.65	16.87	104,008	-0.17(-1.01%)
Nov 06, 2014	16.96	17.23	16.76	17.04	95,594	+0.11(+0.63%)
Nov 05, 2014	16.84	17.21	16.78	16.93	115,304	+0.14(+0.83%)
Nov 04, 2014	16.30	16.83	16.30	16.79	128,578	+0.29(+1.73%)
Nov 03, 2014	16.98	17.00	16.33	16.51	143,714	-0.50(-2.93%)
Oct 31, 2014	17.12	17.12	16.72	17.00	240,601	+0.25(+1.51%)
Oct 30, 2014	16.58	17.01	16.56	16.75	114,902	+0.04(+0.24%)
Oct 29, 2014	17.05	17.51	16.67	16.71	149,187	-0.42(-2.43%)
Oct 28, 2014	16.90	17.59	16.41	17.13	207,734	-0.42(-2.37%)
Oct 27, 2014	17.63	17.87	17.39	17.54	141,590	-0.15(-0.83%)
Oct 24, 2014	17.53	17.91	17.53	17.69	137,029	+0.10(+0.56%)
Oct 23, 2014	17.54	17.85	17.48	17.59	74,337	+0.26(+1.51%)
Oct 22, 2014	17.44	17.86	17.28	17.33	111,712	-0.14(-0.79%)
Oct 21, 2014	17.00	17.62	16.76	17.47	115,211	+0.50(+2.94%)
Oct 20, 2014	17.12	17.12	16.73	16.97	89,504	-0.16(-0.91%)
Oct 17, 2014	17.39	17.39	17.05	17.13	127,880	+0.00(+0.00%)
Oct 16, 2014	16.58	17.31	16.52	17.13	190,477	+0.19(+1.11%)
Oct 15, 2014	16.38	17.05	16.20	16.94	199,799	+0.29(+1.77%)
Oct 14, 2014	16.90	16.90	16.41	16.64	170,323	-0.04(-0.25%)
Oct 13, 2014	16.28	16.78	16.28	16.69	154,693	+0.36(+2.20%)
Oct 10, 2014	16.20	16.69	16.20	16.33	141,238	+0.02(+0.15%)
Oct 09, 2014	16.76	16.76	16.35	16.30	133,166	-0.59(-3.48%)
Oct 08, 2014	16.52	17.06	16.29	16.89	146,479	+0.38(+2.27%)
Oct 07, 2014	16.92	16.92	16.51	16.51	160,649	-0.60(-3.53%)
Oct 06, 2014	16.67	17.33	16.56	17.12	157,738	+0.44(+2.64%)
Oct 03, 2014	16.75	16.93	16.61	16.68	58,690	+0.11(+0.69%)
Oct 02, 2014	16.47	16.68	16.38	16.56	192,677	+0.04(+0.25%)
Oct 01, 2014	16.72	16.78	16.38	16.52	127,615	-0.25(-1.51%)
Sep 30, 2014	16.98	17.16	16.78	16.78	175,425	-0.17(-1.01%)
Sep 29, 2014	16.73	17.09	16.53	16.95	132,480	+0.03(+0.19%)
Sep 26, 2014	16.64	16.91	16.26	16.91	112,720	+0.28(+1.67%)
Sep 25, 2014	16.73	16.78	16.40	16.64	83,572	-0.17(-1.02%)
Sep 24, 2014	16.91	17.01	16.61	16.81	111,552	-0.11(-0.63%)
Sep 23, 2014	16.94	17.08	16.74	16.91	168,647	-0.04(-0.24%)
Sep 22, 2014	16.93	17.14	16.69	16.96	247,318	-0.03(-0.19%)
Sep 19, 2014	18.04	18.04	16.79	16.99	433,052	-0.98(-5.45%)
Sep 18, 2014	18.52	18.63	17.93	17.97	230,166	-0.48(-2.61%)
Sep 17, 2014	19.11	19.50	18.39	18.45	74,183	-0.72(-3.75%)
Sep 16, 2014	18.94	19.45	18.94	19.17	108,541	+0.18(+0.95%)
Sep 15, 2014	18.87	19.19	18.77	18.99	97,562	+0.07(+0.35%)
Sep 12, 2014	18.92	19.00	18.74	18.92	123,182	-0.14(-0.73%)
Sep 11, 2014	18.78	19.07	18.73	19.06	84,571	+0.17(+0.91%)
Sep 10, 2014	18.50	19.02	18.38	18.89	81,233	+0.36(+1.94%)
Sep 09, 2014	19.08	19.08	18.41	18.53	111,679	-0.64(-3.32%)
Sep 08, 2014	19.39	19.47	18.84	19.17	72,662	-0.17(-0.89%)
Sep 05, 2014	18.96	19.42	18.96	19.34	110,062	+0.26(+1.37%)
Sep 04, 2014	18.74	19.22	18.74	19.08	190,162	+0.46(+2.46%)
Sep 03, 2014	18.32	18.81	18.23	18.62	233,999	+0.40(+2.20%)
Sep 02, 2014	17.63	18.29	17.56	18.22	236,889	+0.53(+3.00%)
Aug 29, 2014	17.53	17.69	17.69	17.69	113,868	+0.16(+0.93%)
Aug 28, 2014	17.56	17.64	17.49	17.53	156,896	-0.02(-0.14%)
Aug 27, 2014	17.40	17.64	17.25	17.55	127,687	+0.16(+0.94%)
Aug 26, 2014	17.14	17.45	16.86	17.39	153,938	+0.33(+1.91%)
Aug 25, 2014	16.95	17.23	16.84	17.06	118,274	+0.20(+1.21%)
Aug 22, 2014	16.76	16.93	16.74	16.86	67,587	+0.03(+0.19%)
Aug 21, 2014	16.60	16.91	16.27	16.82	77,357	+0.20(+1.23%)
Aug 20, 2014	16.67	16.78	16.41	16.62	43,960	-0.07(-0.44%)
Aug 19, 2014	16.54	16.86	16.54	16.69	136,322	+0.26(+1.59%)
Aug 18, 2014	16.42	16.86	16.32	16.43	222,858	+0.16(+1.00%)
Aug 15, 2014	16.20	16.29	15.95	16.27	209,425	+0.24(+1.48%)
Aug 14, 2014	16.07	16.11	15.77	16.03	65,412	+0.01(+0.05%)
Aug 13, 2014	15.80	16.13	15.80	16.02	90,280	+0.25(+1.55%)
Aug 12, 2014	15.89	16.00	15.59	15.78	103,580	-0.14(-0.87%)
Aug 11, 2014	15.65	15.98	15.57	15.92	79,507	+0.29(+1.83%)
Aug 08, 2014	15.48	15.74	15.20	15.63	80,439	+0.18(+1.16%)
Aug 07, 2014	15.66	15.68	15.39	15.45	44,444	-0.13(-0.84%)
Aug 06, 2014	15.32	15.73	15.20	15.58	116,192	+0.11(+0.74%)
Aug 05, 2014	15.35	15.59	15.21	15.47	84,027	+0.07(+0.48%)
Aug 04, 2014	15.27	15.53	14.92	15.40	113,805	+0.23(+1.51%)
Aug 01, 2014	15.26	15.52	15.00	15.17	69,314	-0.08(-0.54%)
Jul 31, 2014	15.32	15.41	15.06	15.25	65,608	-0.25(-1.58%)
Jul 30, 2014	15.52	15.52	15.22	15.49	129,063	+0.22(+1.44%)
Jul 29, 2014	15.01	15.52	14.53	15.27	310,061	+0.70(+4.79%)
Jul 28, 2014	14.64	14.72	14.58	14.58	81,971	-0.10(-0.66%)
Jul 25, 2014	14.59	14.75	14.58	14.67	43,107	-0.10(-0.66%)
Jul 24, 2014	15.00	15.00	14.67	14.77	70,840	-0.15(-1.03%)
Jul 23, 2014	15.01	15.01	14.84	14.92	38,350	-0.07(-0.49%)
Jul 22, 2014	14.89	15.16	14.88	15.00	49,222	+0.19(+1.26%)
Jul 21, 2014	14.90	15.37	14.71	14.81	32,378	-0.21(-1.40%)
Jul 18, 2014	14.42	15.17	14.42	15.02	160,125	+0.54(+3.75%)
Jul 17, 2014	14.58	14.78	14.40	14.48	103,920	-0.15(-1.05%)
Jul 16, 2014	14.88	14.88	14.49	14.63	75,918	-0.15(-0.99%)
Jul 15, 2014	14.87	15.00	14.71	14.78	46,150	-0.15(-0.98%)
Jul 14, 2014	15.02	15.08	14.80	14.92	43,134	+0.08(+0.55%)
Jul 11, 2014	14.95	14.95	14.74	14.84	41,736	-0.15(-1.03%)
Jul 10, 2014	15.13	15.21	14.92	15.00	54,104	-0.45(-2.94%)
Jul 09, 2014	15.56	15.63	15.39	15.45	45,366	-0.03(-0.21%)
Jul 08, 2014	15.50	15.52	15.23	15.48	153,312	+0.00(+0.00%)
Jul 07, 2014	15.51	15.61	15.45	15.48	76,330	-0.08(-0.52%)
Jul 03, 2014	15.52	15.56	15.56	15.56	60,042	+0.11(+0.68%)
Jul 02, 2014	15.27	15.54	15.27	15.46	132,173	+0.22(+1.44%)
Jul 01, 2014	15.15	15.61	15.05	15.24	141,349	+0.24(+1.57%)
Jun 30, 2014	14.81	15.07	14.71	15.01	91,379	+0.20(+1.37%)
Jun 27, 2014	14.36	14.84	14.36	14.80	203,968	+0.31(+2.13%)
Jun 26, 2014	14.59	14.62	14.30	14.49	69,341	-0.04(-0.28%)
Jun 25, 2014	14.34	14.62	14.34	14.53	144,194	+0.19(+1.36%)
Jun 24, 2014	14.40	14.55	14.33	14.34	124,744	-0.06(-0.45%)
Jun 23, 2014	14.61	14.62	14.40	14.40	132,212	-0.02(-0.11%)
Jun 20, 2014	14.44	14.50	14.40	14.42	140,678	+0.01(+0.06%)
Jun 19, 2014	14.60	14.60	14.36	14.41	60,228	-0.05(-0.34%)
Jun 18, 2014	14.38	14.54	14.32	14.46	91,433	+0.12(+0.85%)
Jun 17, 2014	14.26	14.49	14.26	14.34	85,738	+0.08(+0.57%)
Jun 16, 2014	14.24	14.38	14.20	14.26	93,417	+0.05(+0.34%)
Jun 13, 2014	14.71	14.74	14.10	14.21	82,492	-0.42(-2.88%)
Jun 12, 2014	14.90	14.90	14.55	14.63	45,874	-0.28(-1.90%)
Jun 11, 2014	15.07	15.10	14.80	14.92	40,663	-0.28(-1.81%)
Jun 10, 2014	15.30	15.36	15.17	15.19	37,651	+0.00(+0.00%)
Jun 06, 2014	15.22	15.25	15.09	15.19	104,645	+0.11(+0.70%)
Jun 05, 2014	14.90	15.27	14.72	15.09	61,446	+0.28(+1.86%)
Jun 04, 2014	14.92	14.99	14.72	14.81	28,538	-0.13(-0.87%)
Jun 03, 2014	14.92	15.05	14.84	14.94	56,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.