Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.59	22.75	22.55	22.75	5,869	+0.08(+0.36%)
May 30, 2017	22.91	22.95	22.67	22.67	5,537	-0.20(-0.88%)
May 26, 2017	22.89	22.95	22.71	22.87	6,462	-0.12(-0.52%)
May 25, 2017	22.75	23.11	22.75	22.99	4,624	+0.12(+0.52%)
May 24, 2017	22.87	22.93	22.67	22.87	3,939	-0.12(-0.52%)
May 23, 2017	23.51	23.51	22.71	22.99	10,445	-0.32(-1.37%)
May 22, 2017	23.67	23.67	23.27	23.31	10,761	-0.28(-1.19%)
May 19, 2017	23.83	24.63	23.43	23.59	9,755	-0.36(-1.50%)
May 18, 2017	23.67	24.47	23.67	23.95	11,838	+0.20(+0.84%)
May 17, 2017	24.47	24.55	23.75	23.75	10,142	-0.88(-3.57%)
May 16, 2017	24.47	24.63	24.47	24.63	3,957	+0.04(+0.16%)
May 15, 2017	24.53	24.67	24.47	24.59	3,786	+0.12(+0.49%)
May 12, 2017	24.51	24.67	24.47	24.47	9,347	-0.04(-0.16%)
May 11, 2017	24.51	24.73	24.47	24.51	8,061	-0.04(-0.16%)
May 10, 2017	25.03	25.07	24.47	24.55	5,451	-0.20(-0.81%)
May 09, 2017	25.27	25.27	24.55	24.75	4,895	-0.24(-0.96%)
May 08, 2017	25.07	25.27	24.98	24.99	4,474	+0.04(+0.16%)
May 05, 2017	25.09	25.09	24.91	24.95	4,392	-0.12(-0.48%)
May 04, 2017	24.79	25.11	24.71	25.07	5,850	+0.56(+2.28%)
May 03, 2017	24.79	25.03	24.47	24.51	10,159	-0.28(-1.13%)
May 02, 2017	24.67	25.03	24.47	24.79	8,179	-0.04(-0.16%)
May 01, 2017	24.71	24.99	24.27	24.83	11,002	+0.08(+0.32%)
Apr 28, 2017	24.55	24.79	24.27	24.75	5,061	+0.12(+0.49%)
Apr 27, 2017	24.35	25.11	24.27	24.63	10,149	-0.08(-0.32%)
Apr 26, 2017	23.99	25.27	23.95	24.71	12,936	+0.32(+1.31%)
Apr 25, 2017	24.43	24.83	24.03	24.39	11,045	-0.48(-1.93%)
Apr 24, 2017	24.31	25.11	24.19	24.87	16,100	+0.68(+2.81%)
Apr 21, 2017	23.95	24.27	23.95	24.19	11,288	+0.20(+0.83%)
Apr 20, 2017	24.07	24.39	24.03	23.99	7,925	+0.04(+0.17%)
Apr 19, 2017	24.19	24.39	23.85	23.95	12,115	-0.36(-1.48%)
Apr 18, 2017	23.63	24.55	23.43	24.31	6,468	+0.76(+3.23%)
Apr 17, 2017	23.43	23.63	23.23	23.55	9,815	+0.12(+0.51%)
Apr 13, 2017	23.43	23.63	23.43	23.43	3,915	-0.68(-2.82%)
Apr 12, 2017	23.81	24.31	23.79	24.11	6,679	+0.28(+1.17%)
Apr 11, 2017	23.55	23.99	23.55	23.83	6,585	+0.16(+0.68%)
Apr 10, 2017	23.91	23.91	23.61	23.67	4,057	-0.12(-0.50%)
Apr 07, 2017	23.91	23.91	23.67	23.79	6,423	+0.28(+1.19%)
Apr 06, 2017	23.79	23.79	23.35	23.51	8,614	+0.12(+0.51%)
Apr 05, 2017	23.59	23.83	23.39	23.39	6,918	-0.16(-0.68%)
Apr 04, 2017	23.19	23.95	23.19	23.55	10,140	+0.28(+1.20%)
Apr 03, 2017	23.39	23.47	22.83	23.27	5,941	+0.20(+0.87%)
Mar 31, 2017	23.15	23.43	23.07	23.07	9,833	-0.04(-0.17%)
Mar 30, 2017	23.31	23.51	22.79	23.11	26,111	-0.28(-1.20%)
Mar 29, 2017	23.59	23.59	23.23	23.39	6,480	-0.08(-0.34%)
Mar 28, 2017	23.39	23.87	23.23	23.47	13,728	+0.28(+1.21%)
Mar 27, 2017	22.79	23.19	22.79	23.19	6,547	+0.08(+0.35%)
Mar 24, 2017	23.43	23.55	22.99	23.11	6,620	-0.36(-1.53%)
Mar 23, 2017	23.11	23.59	23.11	23.47	6,323	+0.64(+2.80%)
Mar 22, 2017	23.39	23.39	22.53	22.83	27,062	-0.80(-3.38%)
Mar 21, 2017	24.81	25.07	23.43	23.63	29,799	-0.84(-3.43%)
Mar 20, 2017	24.47	25.59	24.43	24.47	12,656	-0.28(-1.13%)
Mar 17, 2017	24.75	25.39	24.35	24.75	154,279	-0.12(-0.48%)
Mar 16, 2017	24.51	24.95	24.19	24.87	12,517	+0.32(+1.30%)
Mar 15, 2017	24.95	25.99	24.15	24.55	34,079	-0.28(-1.13%)
Mar 14, 2017	25.03	25.03	24.03	24.83	17,567	-0.12(-0.48%)
Mar 13, 2017	24.51	25.43	24.19	24.95	25,377	+0.72(+2.97%)
Mar 10, 2017	24.23	24.55	23.67	24.23	19,037	+0.32(+1.34%)
Mar 09, 2017	23.19	24.35	23.19	23.91	15,704	+0.00(+0.00%)
Mar 08, 2017	23.59	24.39	23.59	23.91	15,506	+0.04(+0.17%)
Mar 07, 2017	23.55	23.99	23.55	23.87	11,464	+0.00(+0.00%)
Mar 06, 2017	23.75	23.99	23.59	23.87	13,869	+0.12(+0.50%)
Mar 03, 2017	23.71	23.79	23.65	23.75	4,596	+0.16(+0.68%)
Mar 02, 2017	23.43	23.79	23.43	23.59	9,965	+0.04(+0.17%)
Mar 01, 2017	23.39	23.59	23.27	23.55	7,477	+0.36(+1.55%)
Feb 28, 2017	23.27	23.39	23.11	23.19	10,606	-0.20(-0.85%)
Feb 27, 2017	23.23	23.67	23.23	23.39	7,797	+0.04(+0.17%)
Feb 24, 2017	23.48	23.48	23.23	23.35	4,079	-0.04(-0.17%)
Feb 23, 2017	23.35	23.55	23.35	23.39	5,152	+0.08(+0.34%)
Feb 22, 2017	23.39	23.58	23.19	23.31	7,590	-0.12(-0.51%)
Feb 21, 2017	23.42	23.59	23.35	23.43	4,419	+0.04(+0.17%)
Feb 17, 2017		23.39	23.39	23.39	0	+0.12(+0.51%)
Feb 16, 2017	23.27	23.55	23.23	23.27	6,031	-0.16(-0.68%)
Feb 15, 2017	23.39	23.59	23.07	23.43	5,997	-0.04(-0.17%)
Feb 14, 2017	23.03	23.51	22.87	23.47	16,243	+0.04(+0.17%)
Feb 13, 2017	23.51	23.51	23.07	23.43	4,281	-0.12(-0.51%)
Feb 10, 2017	23.29	23.55	23.07	23.55	8,827	+0.48(+2.07%)
Feb 09, 2017	22.78	23.35	22.71	23.07	4,001	+0.36(+1.57%)
Feb 08, 2017	22.51	22.95	22.47	22.71	6,211	+0.12(+0.53%)
Feb 07, 2017	23.63	23.63	22.59	22.59	3,428	-0.60(-2.57%)
Feb 06, 2017	23.59	23.74	23.15	23.19	12,832	-0.56(-2.34%)
Feb 03, 2017	23.63	23.82	23.63	23.74	4,905	-0.32(-1.32%)
Feb 02, 2017	24.22	24.22	23.76	24.06	3,394	+0.24(+1.00%)
Feb 01, 2017	24.18	24.18	23.82	23.82	1,948	+0.00(+0.00%)
Jan 31, 2017	23.43	23.82	23.43	23.82	6,365	+0.12(+0.50%)
Jan 30, 2017	23.71	23.73	23.67	23.71	7,773	+0.00(+0.00%)
Jan 27, 2017	23.78	23.78	23.43	23.71	7,125	-0.40(-1.65%)
Jan 26, 2017	23.82	24.10	23.82	24.10	1,631	-0.08(-0.33%)
Jan 25, 2017	24.22	24.22	23.74	24.18	1,497	+0.36(+1.50%)
Jan 24, 2017	23.74	23.82	23.35	23.82	3,379	+0.16(+0.67%)
Jan 23, 2017	23.82	23.82	23.51	23.67	3,700	-0.04(-0.17%)
Jan 20, 2017	23.51	23.74	23.43	23.71	8,414	+0.08(+0.34%)
Jan 19, 2017	23.43	23.63	23.43	23.63	4,191	+0.16(+0.68%)
Jan 18, 2017	23.55	23.82	23.37	23.47	2,805	+0.00(+0.00%)
Jan 17, 2017	24.26	24.26	23.43	23.47	10,579	-0.75(-3.11%)
Jan 13, 2017		24.22	24.22	24.22	0	+0.28(+1.16%)
Jan 12, 2017	24.58	24.58	23.94	23.94	4,776	-0.56(-2.27%)
Jan 11, 2017	24.50	24.82	24.30	24.50	3,809	+0.08(+0.33%)
Jan 10, 2017	24.58	24.58	24.24	24.42	6,029	-0.24(-0.97%)
Jan 09, 2017	24.47	24.70	24.34	24.66	7,007	+0.08(+0.32%)
Jan 06, 2017	24.54	24.98	24.54	24.58	4,446	+0.08(+0.32%)
Jan 05, 2017	24.90	24.90	24.50	24.50	9,327	-0.36(-1.44%)
Jan 04, 2017	24.94	24.98	24.66	24.86	6,711	-0.12(-0.48%)
Jan 03, 2017	24.82	25.09	24.44	24.98	5,762	+0.16(+0.64%)
Dec 30, 2016		24.82	24.82	24.82	0	+0.20(+0.81%)
Dec 29, 2016	25.25	25.25	24.38	24.62	15,168	-0.71(-2.82%)
Dec 28, 2016	25.29	25.65	25.29	25.33	6,549	-0.24(-0.93%)
Dec 27, 2016	25.57	25.73	25.33	25.57	9,247	+0.16(+0.63%)
Dec 23, 2016		25.41	25.41	25.41	0	-0.12(-0.47%)
Dec 22, 2016	25.97	26.01	25.53	25.53	13,060	-0.28(-1.08%)
Dec 21, 2016	25.81	25.91	25.77	25.81	4,793	+0.04(+0.15%)
Dec 20, 2016	25.77	25.93	25.41	25.77	16,738	+0.12(+0.46%)
Dec 19, 2016	25.41	25.77	25.09	25.65	15,574	+0.12(+0.47%)
Dec 16, 2016	25.53	25.81	25.45	25.53	30,542	+0.20(+0.78%)
Dec 15, 2016	25.49	25.97	25.13	25.33	22,691	-0.20(-0.78%)
Dec 14, 2016	25.61	25.89	25.33	25.53	8,891	+0.28(+1.10%)
Dec 13, 2016	25.25	25.45	25.17	25.25	8,014	+0.20(+0.79%)
Dec 12, 2016	25.81	25.85	25.06	25.06	11,409	-0.44(-1.71%)
Dec 09, 2016	25.53	25.73	24.90	25.49	43,625	+0.44(+1.74%)
Dec 08, 2016	24.90	25.77	24.61	25.06	22,359	+0.32(+1.28%)
Dec 07, 2016	24.98	25.13	24.54	24.74	9,038	-0.04(-0.16%)
Dec 06, 2016	24.54	25.02	24.38	24.78	11,111	+0.32(+1.30%)
Dec 05, 2016	24.90	24.90	24.06	24.46	15,912	+0.00(+0.00%)
Dec 02, 2016	24.74	24.86	24.46	24.46	2,799	-0.12(-0.48%)
Dec 01, 2016	24.86	25.35	24.58	24.58	7,962	-0.12(-0.48%)
Nov 30, 2016	24.90	25.61	24.50	24.70	19,111	-0.28(-1.11%)
Nov 29, 2016	25.18	25.18	24.42	24.98	7,187	+0.52(+2.11%)
Nov 28, 2016	24.89	25.01	24.46	24.46	28,005	-0.71(-2.82%)
Nov 25, 2016	24.40	25.17	24.40	25.17	2,291	-0.28(-1.09%)
Nov 23, 2016		25.45	25.45	25.45	0	+0.75(+3.03%)
Nov 22, 2016	24.26	25.45	23.71	24.70	16,332	+0.55(+2.29%)
Nov 21, 2016	24.42	24.81	23.75	24.14	12,210	+0.39(+1.66%)
Nov 18, 2016	22.68	24.18	22.49	23.75	25,007	+1.14(+5.06%)
Nov 17, 2016	23.16	23.16	22.29	22.61	6,134	-0.47(-2.05%)
Nov 16, 2016	23.28	23.28	21.07	23.08	8,596	-0.36(-1.51%)
Nov 15, 2016	23.55	24.85	22.09	23.43	11,439	-0.43(-1.82%)
Nov 14, 2016	24.07	24.65	23.20	23.87	29,985	-0.39(-1.63%)
Nov 11, 2016	22.96	24.89	22.88	24.26	41,006	+1.38(+6.03%)
Nov 10, 2016	22.09	23.67	22.01	22.88	16,060	+0.79(+3.57%)
Nov 09, 2016	21.86	22.09	20.75	22.09	23,858	+0.32(+1.45%)
Nov 08, 2016	21.46	21.82	21.46	21.78	3,794	+0.20(+0.91%)
Nov 07, 2016	21.34	21.58	20.59	21.58	6,710	+0.36(+1.67%)
Nov 04, 2016	21.42	21.42	21.22	21.22	4,841	-0.08(-0.37%)
Nov 03, 2016	21.10	21.54	21.10	21.30	3,775	+0.16(+0.75%)
Nov 02, 2016	21.30	21.46	21.15	21.15	4,606	-0.08(-0.37%)
Nov 01, 2016	20.99	21.38	20.99	21.22	3,975	+0.00(+0.00%)
Oct 31, 2016	21.17	21.42	21.11	21.22	6,300	-0.04(-0.19%)
Oct 28, 2016	21.13	21.26	21.13	21.26	1,462	+0.20(+0.94%)
Oct 27, 2016	21.07	21.22	21.07	21.07	2,983	-0.08(-0.37%)
Oct 26, 2016	21.19	21.22	21.15	21.15	9,689	+0.20(+0.94%)
Oct 25, 2016	20.63	21.22	20.63	20.95	6,868	+0.43(+2.12%)
Oct 24, 2016	20.28	20.51	20.24	20.51	1,512	+0.00(+0.00%)
Oct 21, 2016	20.51	20.63	20.46	20.51	2,053	-0.04(-0.19%)
Oct 20, 2016	20.40	20.63	20.24	20.55	6,206	-0.08(-0.38%)
Oct 19, 2016	20.24	20.75	20.24	20.63	2,973	+0.04(+0.19%)
Oct 18, 2016	20.20	20.62	20.20	20.59	2,684	+0.28(+1.36%)
Oct 17, 2016	20.48	20.48	20.24	20.32	2,748	-0.06(-0.31%)
Oct 14, 2016	20.68	20.70	20.36	20.38	4,824	-0.06(-0.31%)
Oct 13, 2016	20.57	20.67	20.44	20.44	12,760	-0.32(-1.52%)
Oct 12, 2016	20.59	20.83	20.58	20.76	14,970	+0.12(+0.57%)
Oct 11, 2016	20.91	20.91	20.63	20.64	4,495	-0.43(-2.02%)
Oct 10, 2016	20.90	21.07	20.67	21.07	2,612	+0.37(+1.79%)
Oct 07, 2016	20.32	20.98	20.32	20.70	3,961	-0.13(-0.61%)
Oct 06, 2016	20.91	21.04	20.75	20.82	2,302	-0.18(-0.86%)
Oct 05, 2016	20.87	21.06	20.61	21.00	15,308	+0.27(+1.29%)
Oct 04, 2016	20.24	20.74	20.24	20.74	2,735	-0.01(-0.04%)
Oct 03, 2016	20.91	20.92	20.46	20.74	6,691	-0.23(-1.09%)
Sep 30, 2016	20.39	21.00	20.25	20.97	9,410	+0.16(+0.76%)
Sep 29, 2016	21.12	21.12	20.08	20.81	14,654	-0.13(-0.64%)
Sep 28, 2016	21.02	21.30	20.95	20.95	4,785	-0.09(-0.41%)
Sep 27, 2016	20.92	21.22	20.89	21.04	6,307	-0.03(-0.15%)
Sep 26, 2016	21.21	21.38	20.91	21.07	4,850	-0.16(-0.74%)
Sep 23, 2016	21.34	21.54	21.22	21.22	12,765	-0.20(-0.92%)
Sep 22, 2016	21.19	21.56	21.19	21.42	5,530	+0.39(+1.84%)
Sep 21, 2016	21.07	21.07	20.85	21.04	10,041	-0.03(-0.15%)
Sep 20, 2016	21.15	21.15	21.07	21.07	3,773	-0.06(-0.26%)
Sep 19, 2016	21.03	21.26	21.03	21.12	9,551	+0.02(+0.11%)
Sep 16, 2016	21.50	21.50	20.96	21.10	43,760	-0.31(-1.44%)
Sep 15, 2016	21.40	21.68	21.26	21.41	18,586	+0.11(+0.52%)
Sep 14, 2016	21.25	21.50	21.09	21.30	8,240	+0.10(+0.48%)
Sep 13, 2016	21.10	21.50	21.10	21.19	14,028	-0.17(-0.78%)
Sep 12, 2016	21.18	21.39	21.03	21.36	14,798	+0.32(+1.54%)
Sep 09, 2016	21.42	21.57	20.98	21.04	9,842	-0.40(-1.88%)
Sep 08, 2016	21.47	21.68	21.07	21.44	3,386	+0.13(+0.59%)
Sep 07, 2016	21.49	21.70	21.31	21.31	19,951	-0.35(-1.60%)
Sep 06, 2016	21.57	21.70	21.34	21.66	6,662	-0.02(-0.11%)
Sep 02, 2016	21.30	21.68	21.68	21.68	12,673	+0.38(+1.78%)
Sep 01, 2016	21.11	21.30	20.92	21.30	8,388	-0.16(-0.74%)
Aug 31, 2016	20.89	21.82	20.56	21.46	16,175	+0.46(+2.18%)
Aug 30, 2016	20.99	21.57	20.91	21.00	5,268	-0.05(-0.22%)
Aug 29, 2016	20.86	21.14	20.76	21.05	4,437	-0.17(-0.81%)
Aug 26, 2016	21.35	21.35	20.84	21.22	3,846	-0.08(-0.37%)
Aug 25, 2016	21.14	21.55	21.14	21.30	9,147	+0.16(+0.74%)
Aug 24, 2016	21.32	21.58	20.96	21.14	23,385	-0.23(-1.10%)
Aug 23, 2016	21.38	21.54	21.17	21.38	15,326	+0.07(+0.33%)
Aug 22, 2016	20.43	21.45	20.43	21.31	7,524	+0.02(+0.11%)
Aug 19, 2016	21.18	21.43	21.01	21.29	24,180	+0.20(+0.93%)
Aug 18, 2016	20.91	21.40	20.91	21.09	10,902	-0.14(-0.66%)
Aug 17, 2016	21.04	21.54	20.52	21.23	16,357	+0.13(+0.63%)
Aug 16, 2016	21.43	21.43	20.91	21.10	9,652	-0.28(-1.32%)
Aug 15, 2016	21.35	21.60	19.97	21.38	19,019	+0.20(+0.92%)
Aug 12, 2016	21.80	21.80	20.95	21.18	13,404	+0.29(+1.39%)
Aug 11, 2016	20.55	20.89	20.34	20.89	15,656	+0.48(+2.34%)
Aug 10, 2016	20.44	20.67	20.39	20.42	12,260	-0.08(-0.38%)
Aug 09, 2016	20.44	20.96	20.17	20.50	20,907	+0.05(+0.27%)
Aug 08, 2016	20.06	20.49	19.89	20.44	23,519	+0.45(+2.23%)
Aug 05, 2016	20.11	20.11	19.83	19.99	30,483	+0.13(+0.63%)
Aug 04, 2016	20.15	20.15	19.74	19.87	6,390	+0.09(+0.44%)
Aug 03, 2016	19.94	19.94	19.47	19.78	6,049	-0.12(-0.59%)
Aug 02, 2016	19.98	20.17	19.88	19.90	10,372	-0.30(-1.47%)
Aug 01, 2016	20.28	20.28	20.10	20.20	7,720	-0.05(-0.23%)
Jul 29, 2016	20.06	20.24	20.06	20.24	7,597	-0.04(-0.19%)
Jul 28, 2016	20.28	20.28	20.13	20.28	6,865	-0.05(-0.23%)
Jul 27, 2016	19.92	20.35	19.77	20.33	11,481	+0.31(+1.53%)
Jul 26, 2016	20.05	20.05	19.87	20.03	20,902	-0.02(-0.08%)
Jul 25, 2016	19.67	20.05	19.67	20.04	15,913	+0.06(+0.31%)
Jul 22, 2016	19.62	19.98	19.58	19.98	12,382	+0.32(+1.63%)
Jul 21, 2016	19.95	19.95	19.48	19.66	6,606	-0.38(-1.91%)
Jul 20, 2016	19.82	20.04	19.68	20.04	10,046	+0.23(+1.15%)
Jul 19, 2016	20.08	20.08	19.74	19.81	6,784	-0.51(-2.51%)
Jul 18, 2016	20.26	20.36	20.07	20.32	11,345	+0.35(+1.76%)
Jul 15, 2016	20.11	20.11	19.78	19.97	11,424	+0.02(+0.08%)
Jul 14, 2016	20.13	20.13	19.84	19.95	11,343	-0.04(-0.20%)
Jul 13, 2016	19.59	20.36	19.39	19.99	16,059	+0.39(+2.00%)
Jul 12, 2016	19.82	19.82	19.59	19.60	17,745	-0.04(-0.20%)
Jul 11, 2016	19.66	19.66	19.38	19.64	13,567	-0.01(-0.04%)
Jul 08, 2016	19.66	19.56	19.38	19.65	19,494	+0.09(+0.44%)
Jul 07, 2016	19.59	19.59	19.34	19.56	3,290	-0.06(-0.32%)
Jul 05, 2016	19.60	19.66	19.17	19.63	21,280	-0.02(-0.12%)
Jul 01, 2016	19.66	19.65	19.65	19.65	9,321	-0.02(-0.08%)
Jun 30, 2016	19.42	19.66	19.42	19.66	17,631	+0.01(+0.04%)
Jun 29, 2016	19.62	19.66	19.34	19.66	16,798	+0.11(+0.56%)
Jun 28, 2016	18.60	19.66	18.60	19.55	39,822	+0.96(+5.14%)
Jun 27, 2016	19.05	19.16	18.52	18.59	30,073	-0.43(-2.26%)
Jun 24, 2016	19.16	20.00	19.00	19.02	788,344	-0.31(-1.62%)
Jun 23, 2016	19.12	19.79	19.08	19.34	45,951	+0.21(+1.11%)
Jun 22, 2016	19.48	19.48	18.97	19.12	25,147	-0.41(-2.08%)
Jun 21, 2016	18.70	19.54	18.59	19.53	27,671	+0.94(+5.05%)
Jun 20, 2016	18.90	18.90	18.40	18.59	12,465	-0.08(-0.42%)
Jun 17, 2016	18.75	18.80	18.56	18.67	26,236	-0.13(-0.67%)
Jun 16, 2016	18.49	18.80	18.49	18.80	18,895	+0.01(+0.04%)
Jun 15, 2016	18.74	18.80	18.40	18.79	108,288	+0.15(+0.80%)
Jun 14, 2016	18.79	18.80	18.42	18.64	9,108	-0.16(-0.83%)
Jun 13, 2016	18.80	18.80	18.64	18.80	11,652	-0.02(-0.08%)
Jun 10, 2016	18.72	18.95	18.54	18.81	20,853	+0.21(+1.14%)
Jun 09, 2016	18.71	18.72	18.43	18.60	7,399	-0.16(-0.86%)
Jun 08, 2016	18.44	18.94	17.94	18.76	8,824	+0.18(+0.99%)
Jun 07, 2016	18.48	18.95	18.38	18.58	15,248	+0.03(+0.17%)
Jun 06, 2016	18.59	18.99	18.40	18.54	25,463	+0.05(+0.30%)
Jun 03, 2016	18.87	18.87	18.40	18.49	10,981	-0.35(-1.87%)
Jun 02, 2016	18.82	18.99	18.48	18.84	13,658	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.