Electro Sci Inds (NQ: ESIO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.16	17.21	16.77	17.14	102,926	+0.01(+0.04%)
May 27, 2004	17.30	17.44	16.94	17.13	326,998	-0.38(-2.15%)
May 26, 2004	16.18	17.52	16.18	17.51	412,504	+1.22(+7.48%)
May 25, 2004	15.55	16.48	15.27	16.29	180,055	+0.74(+4.79%)
May 24, 2004	15.48	15.54	14.94	15.54	133,113	+0.20(+1.27%)
May 21, 2004	15.26	15.60	15.10	15.35	94,017	+0.17(+1.09%)
May 20, 2004	15.06	15.27	14.99	15.18	121,543	+0.21(+1.41%)
May 19, 2004	15.04	15.66	14.86	14.97	115,027	+0.09(+0.61%)
May 18, 2004	14.64	15.04	14.64	14.88	189,496	+0.40(+2.75%)
May 17, 2004	14.81	14.99	14.30	14.48	266,359	-0.48(-3.22%)
May 14, 2004	15.71	16.02	14.93	14.96	109,442	-0.76(-4.83%)
May 13, 2004	15.76	15.84	15.51	15.72	131,650	+0.07(+0.43%)
May 12, 2004	15.60	16.05	14.90	15.66	138,166	-0.08(-0.48%)
May 11, 2004	15.57	15.80	15.48	15.73	147,873	+0.30(+1.95%)
May 10, 2004	15.82	15.94	15.08	15.43	225,401	-0.50(-3.16%)
May 07, 2004	15.88	16.36	15.88	15.93	208,114	-0.01(-0.05%)
May 06, 2004	16.16	16.30	15.83	15.94	174,204	-0.33(-2.03%)
May 05, 2004	15.96	16.33	15.64	16.27	199,204	+0.33(+2.08%)
May 04, 2004	15.45	16.26	15.36	15.94	146,677	+0.44(+2.86%)
May 03, 2004	15.36	15.94	15.25	15.50	178,459	+0.13(+0.83%)
Apr 30, 2004	15.66	16.13	15.37	15.37	162,501	-0.48(-3.04%)
Apr 29, 2004	16.39	16.94	15.59	15.85	287,104	-0.60(-3.66%)
Apr 28, 2004	16.54	16.92	16.40	16.45	167,422	-0.14(-0.86%)
Apr 27, 2004	17.49	17.78	16.46	16.60	700,938	-0.77(-4.46%)
Apr 26, 2004	17.84	18.04	17.37	17.37	149,203	-0.50(-2.82%)
Apr 23, 2004	17.57	17.93	17.42	17.87	169,815	+0.40(+2.28%)
Apr 22, 2004	17.40	17.63	17.33	17.48	355,190	+0.01(+0.04%)
Apr 21, 2004	17.27	17.72	17.27	17.47	235,773	+0.23(+1.35%)
Apr 20, 2004	17.57	17.86	17.24	17.24	196,943	-0.38(-2.13%)
Apr 19, 2004	17.60	17.87	17.39	17.61	363,700	-0.10(-0.55%)
Apr 16, 2004	18.32	18.38	17.50	17.71	311,306	-0.59(-3.21%)
Apr 15, 2004	18.40	18.72	17.93	18.30	214,895	-0.32(-1.70%)
Apr 14, 2004	18.84	19.02	18.43	18.61	524,074	-0.56(-2.90%)
Apr 13, 2004	18.47	19.18	18.24	19.17	431,121	+0.69(+3.74%)
Apr 12, 2004	18.25	18.60	18.03	18.48	259,178	+0.27(+1.49%)
Apr 08, 2004	18.34	18.34	17.80	18.21	375,669	+0.29(+1.64%)
Apr 07, 2004	17.51	18.61	17.48	17.91	1,151,475	-0.74(-3.95%)
Apr 06, 2004	19.93	20.30	18.65	18.65	805,195	-1.38(-6.87%)
Apr 05, 2004	18.88	20.06	18.88	20.03	474,872	+1.02(+5.38%)
Apr 02, 2004	18.23	19.15	18.05	19.00	594,421	+1.11(+6.22%)
Apr 01, 2004	17.74	18.24	17.59	17.89	231,518	+0.19(+1.06%)
Mar 31, 2004	17.70	17.77	17.50	17.70	177,395	+0.10(+0.56%)
Mar 30, 2004	17.45	17.78	17.13	17.60	114,097	+0.15(+0.86%)
Mar 29, 2004	17.30	17.75	17.21	17.45	224,071	+0.16(+0.91%)
Mar 26, 2004	16.93	17.42	16.84	17.30	188,964	+0.30(+1.77%)
Mar 25, 2004	16.75	17.03	16.57	17.00	421,680	+0.41(+2.45%)
Mar 24, 2004	16.54	16.83	16.24	16.59	308,248	+0.06(+0.36%)
Mar 23, 2004	16.87	16.88	16.51	16.53	253,327	-0.23(-1.39%)
Mar 22, 2004	17.27	17.30	16.43	16.76	341,227	-0.60(-3.46%)
Mar 19, 2004	18.05	18.18	17.33	17.36	208,911	-0.47(-2.61%)
Mar 18, 2004	17.72	18.03	17.48	17.83	274,737	-0.03(-0.17%)
Mar 17, 2004	17.65	18.09	17.60	17.86	189,895	+0.26(+1.45%)
Mar 16, 2004	17.60	17.88	17.39	17.60	150,799	+0.05(+0.30%)
Mar 15, 2004	17.72	17.90	17.52	17.55	263,433	-0.30(-1.68%)
Mar 12, 2004	17.73	17.93	17.46	17.85	273,407	+0.15(+0.85%)
Mar 11, 2004	17.84	18.60	17.70	17.70	193,752	-0.15(-0.84%)
Mar 10, 2004	18.21	18.39	17.84	17.85	232,715	-0.41(-2.22%)
Mar 09, 2004	18.05	18.45	17.90	18.26	269,018	+0.32(+1.80%)
Mar 08, 2004	18.59	18.80	17.93	17.93	244,550	-0.79(-4.22%)
Mar 05, 2004	18.42	18.72	18.13	18.72	349,073	+0.14(+0.77%)
Mar 04, 2004	17.95	18.58	17.86	18.58	244,284	+0.53(+2.92%)
Mar 03, 2004	18.03	18.12	17.81	18.06	250,135	+0.03(+0.17%)
Mar 02, 2004	18.06	18.18	17.92	18.03	258,779	-0.02(-0.13%)
Mar 01, 2004	17.78	18.06	17.61	18.05	629,528	+0.08(+0.42%)
Feb 27, 2004	17.27	18.00	17.26	17.97	465,164	+0.55(+3.15%)
Feb 26, 2004	16.69	17.43	16.55	17.42	311,306	+0.73(+4.37%)
Feb 25, 2004	16.29	16.93	16.28	16.69	344,950	+0.35(+2.12%)
Feb 24, 2004	16.54	16.84	16.26	16.35	557,984	-0.03(-0.18%)
Feb 23, 2004	18.03	18.03	16.37	16.38	606,256	-1.46(-8.18%)
Feb 20, 2004	17.90	18.23	17.72	17.84	236,438	-0.05(-0.29%)
Feb 19, 2004	18.24	18.98	17.81	17.89	375,669	+0.08(+0.42%)
Feb 18, 2004	18.10	18.30	17.78	17.81	225,800	-0.31(-1.70%)
Feb 17, 2004	18.49	18.49	18.07	18.12	141,357	-0.01(-0.05%)
Feb 13, 2004	18.40	18.56	18.06	18.13	217,954	-0.20(-1.10%)
Feb 12, 2004	18.63	18.76	18.25	18.33	208,645	-0.27(-1.46%)
Feb 11, 2004	18.54	18.63	18.18	18.60	148,538	+0.09(+0.49%)
Feb 10, 2004	18.30	18.57	18.18	18.51	244,550	-0.03(-0.16%)
Feb 09, 2004	18.39	18.71	18.26	18.54	305,322	+0.24(+1.31%)
Feb 06, 2004	17.63	18.61	17.61	18.30	487,638	+0.80(+4.60%)
Feb 05, 2004	17.97	18.23	17.42	17.50	314,498	-0.64(-3.52%)
Feb 04, 2004	18.49	18.61	17.90	18.14	375,137	-0.64(-3.40%)
Feb 03, 2004	19.31	19.31	18.42	18.78	250,268	-0.02(-0.12%)
Feb 02, 2004	19.21	19.40	18.74	18.80	192,821	-0.45(-2.34%)
Jan 30, 2004	19.93	20.00	19.20	19.25	124,336	-0.60(-3.03%)
Jan 29, 2004	20.03	20.28	19.63	19.85	240,428	-0.10(-0.49%)
Jan 28, 2004	20.45	20.68	19.95	19.95	195,480	-0.39(-1.92%)
Jan 27, 2004	21.05	21.05	20.19	20.34	216,092	-0.68(-3.25%)
Jan 26, 2004	20.60	21.06	20.19	21.03	172,209	+0.38(+1.82%)
Jan 23, 2004	20.85	21.05	19.85	20.65	256,651	-0.18(-0.87%)
Jan 22, 2004	21.08	21.33	20.70	20.83	296,412	-0.53(-2.46%)
Jan 21, 2004	21.33	21.43	21.00	21.36	151,730	-0.16(-0.73%)
Jan 20, 2004	21.21	21.58	20.84	21.51	212,236	+0.46(+2.18%)
Jan 16, 2004	21.08	21.53	20.93	21.06	650,007	+0.04(+0.18%)
Jan 15, 2004	21.09	21.12	20.91	21.02	266,135	-0.08(-0.36%)
Jan 14, 2004	20.99	21.15	20.69	21.09	166,536	+0.23(+1.12%)
Jan 13, 2004	21.43	21.43	20.40	20.86	176,891	-0.56(-2.63%)
Jan 12, 2004	20.94	21.42	20.83	21.42	425,240	+0.47(+2.26%)
Jan 09, 2004	21.58	21.85	20.87	20.95	370,900	-1.01(-4.59%)
Jan 08, 2004	22.11	22.64	21.34	21.96	1,040,189	-0.95(-4.14%)
Jan 07, 2004	19.59	23.12	19.45	22.91	1,183,906	+3.57(+18.48%)
Jan 06, 2004	19.42	19.71	19.30	19.33	496,548	-0.08(-0.43%)
Jan 05, 2004	19.04	19.72	18.75	19.42	588,969	+1.32(+7.32%)
Jan 02, 2004	17.93	18.10	17.93	18.09	232,050	+0.20(+1.09%)
Dec 31, 2003	18.13	18.14	17.67	17.90	272,875	-0.32(-1.73%)
Dec 30, 2003	18.04	18.38	17.81	18.21	136,135	+0.04(+0.21%)
Dec 29, 2003	17.98	18.18	17.85	18.18	163,678	+0.18(+0.98%)
Dec 26, 2003	17.75	18.03	17.66	18.00	80,125	+0.22(+1.25%)
Dec 24, 2003	18.06	18.27	17.78	17.78	46,844	-0.47(-2.56%)
Dec 23, 2003	18.03	18.24	17.90	18.24	215,138	+0.20(+1.08%)
Dec 22, 2003	18.06	18.19	17.97	18.05	182,958	-0.11(-0.62%)
Dec 19, 2003	18.36	18.38	17.98	18.16	160,241	+0.06(+0.33%)
Dec 18, 2003	17.87	18.16	17.87	18.10	263,603	+0.23(+1.30%)
Dec 17, 2003	17.92	18.07	17.65	17.87	203,942	-0.18(-1.00%)
Dec 16, 2003	17.87	18.12	17.57	18.05	301,015	+0.08(+0.46%)
Dec 15, 2003	18.03	18.20	17.90	17.97	622,933	+0.14(+0.80%)
Dec 12, 2003	17.89	18.05	17.60	17.82	247,183	+0.17(+0.94%)
Dec 11, 2003	17.23	17.76	17.18	17.66	133,445	+0.43(+2.49%)
Dec 10, 2003	16.79	17.34	16.78	17.23	260,142	+0.44(+2.60%)
Dec 09, 2003	16.84	17.48	16.49	16.79	291,754	+0.01(+0.04%)
Dec 08, 2003	16.69	16.96	16.28	16.78	127,105	+0.27(+1.64%)
Dec 05, 2003	16.17	16.80	16.17	16.51	188,037	+0.08(+0.46%)
Dec 04, 2003	17.26	17.48	16.08	16.44	509,363	-0.85(-4.92%)
Dec 03, 2003	17.88	18.05	17.27	17.29	196,472	-0.59(-3.32%)
Dec 02, 2003	18.01	18.05	17.84	17.88	125,481	-0.18(-1.00%)
Dec 01, 2003	18.15	18.27	18.01	18.06	155,261	-0.05(-0.29%)
Nov 28, 2003	18.04	18.13	18.01	18.12	79,600	+0.04(+0.21%)
Nov 26, 2003	18.21	18.42	17.86	18.08	126,859	-0.06(-0.33%)
Nov 25, 2003	18.43	18.54	18.09	18.14	126,650	-0.28(-1.51%)
Nov 24, 2003	18.15	18.44	18.11	18.42	161,719	+0.42(+2.34%)
Nov 21, 2003	17.78	18.00	17.66	18.00	82,256	+0.44(+2.48%)
Nov 20, 2003	17.88	18.12	17.46	17.56	119,214	-0.38(-2.14%)
Nov 19, 2003	17.63	18.19	17.63	17.94	132,038	+0.26(+1.49%)
Nov 18, 2003	17.90	18.19	17.52	17.68	119,446	-0.39(-2.16%)
Nov 17, 2003	18.03	18.11	17.82	18.07	82,568	-0.13(-0.70%)
Nov 14, 2003	18.79	18.88	18.20	18.20	95,457	-0.60(-3.20%)
Nov 13, 2003	18.78	19.10	18.63	18.80	171,253	+0.02(+0.08%)
Nov 12, 2003	18.65	18.79	18.60	18.78	160,217	+0.20(+1.09%)
Nov 11, 2003	19.11	19.15	18.50	18.58	124,148	-0.70(-3.63%)
Nov 10, 2003	19.60	19.70	19.01	19.28	198,845	-0.46(-2.32%)
Nov 07, 2003	19.78	19.86	19.50	19.74	170,654	+0.11(+0.57%)
Nov 06, 2003	19.89	19.97	19.31	19.63	365,829	-0.26(-1.29%)
Nov 05, 2003	19.40	19.89	19.05	19.88	503,435	+0.35(+1.77%)
Nov 04, 2003	18.61	19.54	18.48	19.54	398,770	+0.85(+4.55%)
Nov 03, 2003	18.35	19.16	18.35	18.69	266,998	+0.45(+2.47%)
Oct 31, 2003	18.12	18.57	17.98	18.24	257,183	-0.11(-0.61%)
Oct 30, 2003	18.44	18.63	18.35	18.35	85,292	-0.09(-0.49%)
Oct 29, 2003	17.66	18.46	17.56	18.44	181,127	+0.73(+4.12%)
Oct 28, 2003	16.93	17.90	16.93	17.71	316,679	+0.79(+4.67%)
Oct 27, 2003	16.75	17.13	16.75	16.92	202,262	+0.32(+1.95%)
Oct 24, 2003	16.63	16.87	16.47	16.60	147,342	-0.14(-0.81%)
Oct 23, 2003	17.74	17.77	16.63	16.73	357,982	-1.19(-6.63%)
Oct 22, 2003	18.07	18.13	17.77	17.92	128,724	-0.25(-1.37%)
Oct 21, 2003	18.16	18.31	18.09	18.17	131,532	+0.04(+0.21%)
Oct 20, 2003	17.95	18.24	17.95	18.13	115,748	+0.15(+0.84%)
Oct 17, 2003	18.26	18.40	17.97	17.98	158,511	-0.29(-1.61%)
Oct 16, 2003	18.47	18.37	17.90	18.27	134,488	-0.20(-1.06%)
Oct 15, 2003	18.74	19.21	18.23	18.47	221,354	-0.13(-0.69%)
Oct 14, 2003	17.67	18.61	17.58	18.60	246,581	+0.80(+4.48%)
Oct 13, 2003	17.83	18.03	17.41	17.80	202,304	+0.03(+0.17%)
Oct 10, 2003	18.23	18.69	17.38	17.77	482,008	-0.21(-1.17%)
Oct 09, 2003	17.72	18.05	17.57	17.98	567,437	+0.42(+2.39%)
Oct 08, 2003	17.34	17.61	17.11	17.56	190,682	+0.19(+1.09%)
Oct 07, 2003	16.98	17.51	16.88	17.37	203,034	+0.40(+2.35%)
Oct 06, 2003	16.96	17.18	16.81	16.97	139,798	-0.02(-0.13%)
Oct 03, 2003	16.59	17.22	16.25	17.00	194,442	+0.56(+3.43%)
Oct 02, 2003	16.39	16.71	16.30	16.43	125,864	-0.05(-0.32%)
Oct 01, 2003	16.00	16.48	15.87	16.48	159,636	+0.65(+4.13%)
Sep 30, 2003	16.23	16.23	15.83	15.83	353,622	-0.42(-2.59%)
Sep 29, 2003	16.26	16.50	15.96	16.25	238,878	-0.07(-0.41%)
Sep 26, 2003	16.58	16.79	16.24	16.32	139,033	-0.29(-1.73%)
Sep 25, 2003	16.90	17.06	16.60	16.60	158,367	-0.21(-1.25%)
Sep 24, 2003	17.45	17.65	16.81	16.81	207,012	-0.63(-3.62%)
Sep 23, 2003	16.84	17.64	16.84	17.45	173,791	+0.60(+3.57%)
Sep 22, 2003	16.87	16.93	16.66	16.84	159,493	-0.19(-1.10%)
Sep 19, 2003	16.73	17.12	16.73	17.03	205,244	+0.20(+1.21%)
Sep 18, 2003	16.83	17.00	16.72	16.83	437,406	-0.16(-0.93%)
Sep 17, 2003	16.77	17.23	16.51	16.99	446,449	+0.14(+0.80%)
Sep 16, 2003	15.85	16.91	15.85	16.85	438,256	+0.93(+5.86%)
Sep 15, 2003	15.72	15.94	15.64	15.92	143,618	+0.17(+1.05%)
Sep 12, 2003	15.01	15.79	14.87	15.75	114,894	+0.71(+4.75%)
Sep 11, 2003	15.06	15.10	14.87	15.04	171,943	+0.00(+0.00%)
Sep 10, 2003	15.44	15.46	15.02	15.04	165,959	-0.38(-2.49%)
Sep 09, 2003	15.15	15.45	15.03	15.42	115,293	+0.08(+0.54%)
Sep 08, 2003	15.18	15.34	14.98	15.34	244,949	+0.17(+1.14%)
Sep 05, 2003	14.99	15.19	14.75	15.17	279,138	-0.04(-0.25%)
Sep 04, 2003	14.75	15.22	13.50	15.21	213,433	+0.47(+3.16%)
Sep 03, 2003	15.05	15.33	14.61	14.74	176,996	-0.42(-2.78%)
Sep 02, 2003	15.30	15.40	14.69	15.16	284,577	-0.10(-0.64%)
Aug 29, 2003	14.87	15.30	14.74	15.26	58,910	+0.33(+2.22%)
Aug 28, 2003	14.57	14.93	14.51	14.93	89,362	+0.26(+1.79%)
Aug 27, 2003	14.43	14.84	14.43	14.66	162,235	-0.04(-0.26%)
Aug 26, 2003	14.44	14.70	14.10	14.70	146,943	+0.19(+1.29%)
Aug 25, 2003	14.59	14.77	14.33	14.51	133,379	+0.05(+0.37%)
Aug 22, 2003	15.38	15.60	14.42	14.46	249,071	-0.77(-5.04%)
Aug 21, 2003	14.42	15.24	14.29	15.23	231,917	+1.01(+7.09%)
Aug 20, 2003	14.22	14.44	13.97	14.22	140,161	+3.38(+31.23%)
Aug 19, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Aug 18, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Aug 15, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Aug 14, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Aug 13, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Aug 12, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Aug 11, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Aug 08, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Aug 07, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Aug 06, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Aug 05, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Aug 04, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Aug 01, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 31, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 30, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 29, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 28, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 25, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 24, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 23, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 22, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 21, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 18, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 17, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 16, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 15, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 14, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 11, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 10, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 09, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 08, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 07, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 03, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 02, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jul 01, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 30, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 27, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 26, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 25, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 24, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 23, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 20, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 19, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 18, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 17, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 16, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 13, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 12, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 11, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 10, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 09, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 06, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 05, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 04, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Jun 03, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.