Gencor Industries IN (NQ: GENC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.75	15.80	15.65	15.65	10,875	-0.10(-0.63%)
May 30, 2018	15.68	15.86	15.68	15.75	20,820	+0.10(+0.64%)
May 29, 2018	15.65	15.75	15.50	15.65	15,740	+0.00(+0.00%)
May 25, 2018		15.65	15.65	15.65	0	+0.15(+0.97%)
May 24, 2018	15.80	15.80	15.15	15.50	25,681	-0.25(-1.59%)
May 23, 2018	15.65	15.80	15.65	15.75	10,686	+0.15(+0.96%)
May 22, 2018	15.45	15.85	15.25	15.60	20,496	+0.25(+1.63%)
May 21, 2018	15.50	15.60	15.09	15.35	82,227	-0.20(-1.29%)
May 18, 2018	15.90	15.90	15.45	15.55	27,717	-0.25(-1.58%)
May 17, 2018	15.80	15.95	15.70	15.80	9,738	+0.10(+0.64%)
May 16, 2018	15.60	15.75	15.60	15.70	9,502	+0.20(+1.29%)
May 15, 2018	15.50	15.62	15.20	15.50	10,300	+0.05(+0.32%)
May 14, 2018	15.60	15.60	15.40	15.45	11,537	-0.10(-0.64%)
May 11, 2018	15.60	15.70	15.50	15.55	4,554	-0.10(-0.64%)
May 10, 2018	15.35	15.70	15.35	15.65	21,927	+0.40(+2.62%)
May 09, 2018	15.20	15.60	15.20	15.25	11,721	-0.05(-0.33%)
May 08, 2018	15.50	15.50	15.16	15.30	12,968	-0.15(-0.97%)
May 07, 2018	15.60	15.70	15.35	15.45	13,712	-0.05(-0.32%)
May 04, 2018	15.90	15.90	15.30	15.50	21,183	-0.35(-2.21%)
May 03, 2018	15.75	16.10	15.75	15.85	12,610	+0.30(+1.93%)
May 02, 2018	15.40	15.65	15.35	15.55	7,997	+0.10(+0.65%)
May 01, 2018	15.60	15.60	15.35	15.45	14,564	-0.10(-0.64%)
Apr 30, 2018	15.60	15.75	15.50	15.55	14,742	+0.10(+0.65%)
Apr 27, 2018	15.38	15.55	14.95	15.45	30,278	-0.35(-2.22%)
Apr 26, 2018	15.85	15.89	15.70	15.80	13,274	+0.00(+0.00%)
Apr 25, 2018	15.85	15.90	15.80	15.80	7,400	-0.05(-0.32%)
Apr 24, 2018	16.10	16.10	15.70	15.85	22,058	-0.30(-1.86%)
Apr 23, 2018	16.25	16.40	16.15	16.15	4,011	-0.20(-1.22%)
Apr 20, 2018	16.35	16.50	16.05	16.35	7,611	-0.05(-0.30%)
Apr 19, 2018	16.45	16.70	15.95	16.40	10,695	-0.20(-1.20%)
Apr 18, 2018	16.55	16.80	16.55	16.60	7,744	+0.05(+0.30%)
Apr 17, 2018	16.00	16.65	16.00	16.55	11,889	+0.30(+1.85%)
Apr 16, 2018	16.10	16.40	16.10	16.25	7,500	+0.05(+0.31%)
Apr 13, 2018	15.85	16.20	15.75	16.20	20,760	+0.15(+0.93%)
Apr 12, 2018	16.10	16.20	16.00	16.05	8,538	-0.20(-1.23%)
Apr 11, 2018	16.35	16.55	16.05	16.25	20,575	-0.10(-0.61%)
Apr 10, 2018	16.15	16.50	15.95	16.35	7,055	+0.30(+1.87%)
Apr 09, 2018	16.10	16.30	15.90	16.05	23,371	+0.20(+1.26%)
Apr 06, 2018	15.75	16.05	15.75	15.85	19,146	+0.05(+0.32%)
Apr 05, 2018	15.85	15.95	15.70	15.80	8,743	+0.20(+1.28%)
Apr 04, 2018	15.75	15.90	15.60	15.60	14,428	-0.20(-1.27%)
Apr 03, 2018	15.70	15.90	15.68	15.80	9,953	-0.10(-0.63%)
Apr 02, 2018	16.10	16.10	15.75	15.90	26,440	-0.20(-1.24%)
Mar 29, 2018		16.10	16.10	16.10	0	+0.00(+0.00%)
Mar 28, 2018	16.25	16.30	15.95	16.10	31,653	-0.10(-0.62%)
Mar 27, 2018	16.40	16.90	16.15	16.20	24,295	-0.30(-1.82%)
Mar 26, 2018	16.20	16.50	16.20	16.50	10,418	+0.60(+3.77%)
Mar 23, 2018	16.21	16.40	15.85	15.90	15,437	-0.45(-2.75%)
Mar 22, 2018	16.20	16.73	16.20	16.35	9,698	-0.10(-0.61%)
Mar 21, 2018	16.30	16.60	16.30	16.45	15,406	+0.20(+1.23%)
Mar 20, 2018	16.20	16.60	16.10	16.25	10,524	-0.20(-1.22%)
Mar 19, 2018	16.25	16.55	16.20	16.45	12,556	+0.25(+1.54%)
Mar 16, 2018	16.50	16.50	15.90	16.20	77,411	-0.15(-0.92%)
Mar 15, 2018	16.65	16.65	16.30	16.35	17,925	-0.15(-0.91%)
Mar 14, 2018	16.80	16.80	16.45	16.50	13,127	-0.25(-1.49%)
Mar 13, 2018	17.30	17.30	16.70	16.75	18,981	-0.40(-2.33%)
Mar 12, 2018	17.15	17.20	16.10	17.15	9,860	-0.05(-0.29%)
Mar 09, 2018	17.10	17.30	16.70	17.20	16,156	+0.10(+0.58%)
Mar 08, 2018	17.10	17.45	16.35	17.10	48,705	+0.00(+0.00%)
Mar 07, 2018	16.80	17.30	16.45	17.10	27,212	+0.65(+3.95%)
Mar 06, 2018	16.45	16.75	16.30	16.45	23,312	+0.00(+0.00%)
Mar 05, 2018	16.40	16.57	16.35	16.45	7,994	+0.05(+0.30%)
Mar 02, 2018	15.85	16.45	15.85	16.40	20,549	+0.15(+0.92%)
Mar 01, 2018	16.20	16.35	16.20	16.25	18,322	+0.10(+0.62%)
Feb 28, 2018	16.60	16.60	16.15	16.15	15,066	-0.30(-1.82%)
Feb 27, 2018	16.55	16.65	16.40	16.45	9,447	+0.00(+0.00%)
Feb 26, 2018	16.35	16.60	16.30	16.45	17,683	+0.10(+0.61%)
Feb 23, 2018	16.30	16.45	16.20	16.35	13,464	-0.05(-0.30%)
Feb 22, 2018	16.05	16.60	16.05	16.40	18,674	+0.25(+1.55%)
Feb 21, 2018	16.30	16.40	16.05	16.15	21,383	-0.20(-1.22%)
Feb 20, 2018	16.50	16.55	16.35	16.35	13,744	-0.30(-1.80%)
Feb 16, 2018		16.65	16.65	16.65	0	+0.00(+0.00%)
Feb 15, 2018	16.50	16.90	16.50	16.65	24,154	+0.25(+1.52%)
Feb 14, 2018	16.50	16.65	16.35	16.40	12,400	-0.20(-1.20%)
Feb 13, 2018	16.50	16.65	16.40	16.60	18,354	+0.05(+0.30%)
Feb 12, 2018	16.60	16.70	16.45	16.55	12,760	-0.05(-0.30%)
Feb 09, 2018	16.50	16.85	16.30	16.60	29,128	+0.10(+0.61%)
Feb 08, 2018	16.55	16.60	16.35	16.50	19,105	-0.05(-0.30%)
Feb 07, 2018	16.45	16.45	16.45	16.55	11,398	+0.10(+0.61%)
Feb 06, 2018	16.30	16.95	16.15	16.45	27,607	-0.10(-0.60%)
Feb 05, 2018	16.90	16.95	16.55	16.55	20,314	-0.35(-2.07%)
Feb 02, 2018	16.75	17.00	16.60	16.90	39,130	+0.00(+0.00%)
Feb 01, 2018	16.80	16.95	16.62	16.90	12,828	+0.10(+0.60%)
Jan 31, 2018	17.20	17.20	16.75	16.80	14,909	-0.30(-1.75%)
Jan 30, 2018	16.80	17.20	16.60	17.10	20,387	+0.30(+1.79%)
Jan 29, 2018	16.85	17.00	16.65	16.80	18,730	-0.15(-0.88%)
Jan 26, 2018	17.00	17.20	16.85	16.95	7,123	-0.05(-0.29%)
Jan 25, 2018	16.85	17.05	16.80	17.00	10,973	+0.15(+0.89%)
Jan 24, 2018	16.96	17.05	16.80	16.85	22,873	-0.05(-0.30%)
Jan 23, 2018	16.80	16.95	16.75	16.90	9,198	+0.05(+0.30%)
Jan 22, 2018	16.75	16.90	16.60	16.85	17,631	+0.10(+0.60%)
Jan 19, 2018	16.70	17.00	16.70	16.75	27,639	+0.00(+0.00%)
Jan 18, 2018	17.12	17.15	16.70	16.75	18,688	-0.40(-2.33%)
Jan 17, 2018	16.80	17.20	16.80	17.15	12,562	+0.35(+2.08%)
Jan 16, 2018	17.00	17.10	16.80	16.80	25,031	-0.05(-0.30%)
Jan 12, 2018		16.85	16.85	16.85	0	+0.25(+1.51%)
Jan 11, 2018	16.55	16.65	16.50	16.60	27,327	+0.00(+0.00%)
Jan 10, 2018	16.95	17.10	16.50	16.60	15,262	-0.35(-2.06%)
Jan 09, 2018	16.85	17.00	16.85	16.95	12,271	+0.10(+0.59%)
Jan 08, 2018	16.90	17.10	16.45	16.85	24,427	+0.05(+0.30%)
Jan 05, 2018	16.60	16.90	16.60	16.80	11,389	+0.10(+0.60%)
Jan 04, 2018	16.55	16.85	16.55	16.70	19,954	+0.20(+1.21%)
Jan 03, 2018	16.35	16.55	16.20	16.50	37,682	+0.10(+0.61%)
Jan 02, 2018	16.60	16.60	16.40	16.40	37,769	-0.15(-0.91%)
Dec 29, 2017		16.55	16.55	16.55	0	+0.10(+0.61%)
Dec 28, 2017	16.62	16.75	16.45	16.45	19,892	-0.05(-0.30%)
Dec 27, 2017	16.45	16.65	16.45	16.50	20,162	+0.10(+0.61%)
Dec 26, 2017	16.40	16.60	16.35	16.40	19,227	+0.05(+0.31%)
Dec 22, 2017	16.60	16.90	16.35	16.35	15,809	-0.35(-2.10%)
Dec 21, 2017	16.70	16.95	16.60	16.70	20,902	+0.15(+0.91%)
Dec 20, 2017	16.35	16.60	16.35	16.55	17,587	+0.25(+1.53%)
Dec 19, 2017	16.35	16.65	16.20	16.30	43,028	+0.15(+0.93%)
Dec 18, 2017	16.25	16.50	16.15	16.15	42,329	+0.07(+0.47%)
Dec 15, 2017	16.15	16.60	16.05	16.07	62,774	-0.03(-0.16%)
Dec 14, 2017	16.54	16.70	16.00	16.10	32,898	-0.45(-2.72%)
Dec 13, 2017	16.75	17.10	16.55	16.55	21,808	-0.15(-0.90%)
Dec 12, 2017	16.70	16.85	16.65	16.70	16,869	+0.05(+0.30%)
Dec 11, 2017	16.85	16.85	16.45	16.65	34,405	-0.20(-1.19%)
Dec 08, 2017	16.75	17.40	16.75	16.85	30,837	+0.10(+0.60%)
Dec 07, 2017	17.50	17.66	16.00	16.75	90,398	-1.05(-5.90%)
Dec 06, 2017	17.60	17.95	17.48	17.80	68,361	+0.15(+0.85%)
Dec 05, 2017	17.65	17.75	17.60	17.65	20,850	+0.15(+0.86%)
Dec 04, 2017		18.30	17.50	17.50	17,496	-0.55(-3.05%)
Dec 01, 2017	17.90	18.15	17.90	18.05	17,970	+0.05(+0.28%)
Nov 30, 2017	18.00	18.15	18.00	18.00	10,352	-0.05(-0.28%)
Nov 29, 2017	17.90	18.10	17.85	18.05	19,405	+0.30(+1.69%)
Nov 28, 2017	17.75	17.95	17.65	17.75	23,904	+0.00(+0.00%)
Nov 27, 2017	17.75	17.75	17.65	17.75	7,367	+0.05(+0.28%)
Nov 24, 2017	17.85	17.85	17.60	17.70	4,644	-0.05(-0.28%)
Nov 22, 2017	17.75	18.00	17.75	17.75	16,350	-0.05(-0.28%)
Nov 21, 2017	17.75	17.85	17.65	17.80	96,563	+0.00(+0.00%)
Nov 20, 2017	17.60	17.95	17.60	17.80	17,946	+0.10(+0.56%)
Nov 17, 2017	17.80	17.95	17.55	17.70	16,912	-0.15(-0.84%)
Nov 16, 2017	17.89	17.95	17.80	17.85	15,987	+0.35(+2.00%)
Nov 15, 2017	17.40	17.60	17.25	17.50	23,323	+0.00(+0.00%)
Nov 14, 2017	17.65	18.00	17.50	17.50	67,649	-0.25(-1.41%)
Nov 13, 2017	17.45	17.80	17.45	17.75	37,182	+0.15(+0.85%)
Nov 10, 2017	17.50	17.65	17.45	17.60	20,220	+0.10(+0.57%)
Nov 09, 2017	17.50	17.60	17.45	17.50	19,628	+0.00(+0.00%)
Nov 08, 2017	17.55	17.65	17.35	17.50	26,029	-0.15(-0.85%)
Nov 07, 2017	17.85	17.85	17.50	17.65	32,129	-0.25(-1.40%)
Nov 06, 2017	17.65	18.05	17.65	17.90	9,247	+0.30(+1.70%)
Nov 03, 2017	17.95	18.00	17.60	17.60	14,154	-0.35(-1.95%)
Nov 02, 2017	17.60	18.00	17.60	17.95	7,416	+0.30(+1.70%)
Nov 01, 2017	17.75	17.90	17.45	17.65	17,334	-0.45(-2.49%)
Oct 31, 2017	17.40	18.30	17.04	18.10	25,238	+0.60(+3.43%)
Oct 30, 2017	17.75	17.80	17.30	17.50	12,525	-0.25(-1.41%)
Oct 27, 2017	17.65	18.00	17.65	17.75	15,458	-0.15(-0.84%)
Oct 26, 2017	17.90	18.00	17.75	17.90	5,634	+0.15(+0.85%)
Oct 25, 2017	18.00	18.00	17.65	17.75	13,823	-0.40(-2.20%)
Oct 24, 2017	18.25	18.30	18.15	18.15	8,696	+0.05(+0.28%)
Oct 23, 2017	18.30	18.31	17.95	18.10	21,211	-0.30(-1.63%)
Oct 20, 2017	18.20	18.45	18.14	18.40	21,244	+0.30(+1.66%)
Oct 19, 2017	17.91	18.20	17.91	18.10	18,789	-0.05(-0.28%)
Oct 18, 2017	18.25	18.35	18.05	18.15	16,893	+0.05(+0.28%)
Oct 17, 2017	18.15	18.45	18.02	18.10	23,266	+0.00(+0.00%)
Oct 16, 2017	18.10	18.30	18.05	18.10	36,742	+0.05(+0.28%)
Oct 13, 2017	18.15	18.25	18.05	18.05	15,473	-0.05(-0.28%)
Oct 12, 2017	18.15	18.40	18.10	18.10	30,615	-0.05(-0.28%)
Oct 11, 2017	18.00	18.20	18.00	18.15	33,347	+0.15(+0.83%)
Oct 10, 2017	17.97	18.05	17.85	18.00	20,430	-0.10(-0.55%)
Oct 09, 2017	17.90	18.20	17.90	18.10	29,196	+0.15(+0.84%)
Oct 06, 2017	17.90	18.15	17.80	17.95	18,992	+0.05(+0.28%)
Oct 05, 2017	18.00	18.00	17.70	17.90	20,964	-0.05(-0.28%)
Oct 04, 2017	17.95	18.20	17.85	17.95	40,099	+0.05(+0.28%)
Oct 03, 2017	17.90	17.95	17.80	17.90	65,720	+0.05(+0.28%)
Oct 02, 2017	17.75	17.89	17.65	17.85	76,897	+0.20(+1.13%)
Sep 29, 2017	17.70	17.95	17.65	17.65	57,393	-0.10(-0.56%)
Sep 28, 2017	17.80	17.95	17.50	17.75	69,778	-0.10(-0.56%)
Sep 27, 2017	17.40	18.05	17.25	17.85	36,679	+0.60(+3.48%)
Sep 26, 2017	17.20	17.60	16.90	17.25	28,400	+0.15(+0.88%)
Sep 25, 2017	17.10	17.95	17.00	17.10	66,128	+0.00(+0.00%)
Sep 22, 2017	16.75	17.10	16.75	17.10	15,783	+0.15(+0.88%)
Sep 21, 2017	16.90	17.05	16.65	16.95	17,619	+0.05(+0.30%)
Sep 20, 2017	16.75	17.25	16.70	16.90	38,755	+0.15(+0.90%)
Sep 19, 2017	16.35	16.75	16.25	16.75	40,918	+0.35(+2.13%)
Sep 18, 2017	16.05	16.70	16.05	16.40	157,608	+0.40(+2.50%)
Sep 15, 2017	16.00	16.10	15.85	16.00	77,037	+0.00(+0.00%)
Sep 14, 2017	16.15	16.75	15.95	16.00	89,144	-0.15(-0.93%)
Sep 13, 2017	15.90	16.30	15.85	16.15	46,306	+0.25(+1.57%)
Sep 12, 2017	15.65	15.91	15.62	15.90	28,230	+0.30(+1.92%)
Sep 11, 2017	15.67	15.75	15.55	15.60	9,105	+0.00(+0.00%)
Sep 08, 2017	15.55	15.90	15.50	15.60	17,524	-0.05(-0.32%)
Sep 07, 2017	15.60	15.70	15.50	15.65	21,445	+0.15(+0.97%)
Sep 06, 2017	15.85	16.05	15.50	15.50	15,527	-0.35(-2.21%)
Sep 05, 2017	15.65	15.90	15.40	15.85	48,426	+0.30(+1.93%)
Sep 01, 2017	15.35	15.60	15.35	15.55	27,045	+0.15(+0.97%)
Aug 31, 2017	15.55	15.75	15.25	15.40	30,135	-0.15(-0.96%)
Aug 30, 2017	15.45	15.75	15.45	15.55	21,578	+0.10(+0.65%)
Aug 29, 2017	15.60	15.65	15.15	15.45	25,230	-0.15(-0.96%)
Aug 28, 2017	15.65	15.80	15.58	15.60	10,739	-0.05(-0.32%)
Aug 25, 2017	15.85	16.10	15.55	15.65	17,136	-0.15(-0.95%)
Aug 24, 2017	15.50	15.85	15.45	15.80	61,389	+0.35(+2.27%)
Aug 23, 2017	15.35	15.65	15.35	15.45	11,278	+0.00(+0.00%)
Aug 22, 2017	15.35	15.50	15.00	15.45	112,447	+0.10(+0.65%)
Aug 21, 2017	15.55	15.65	15.35	15.35	12,068	-0.15(-0.97%)
Aug 18, 2017	15.40	15.72	15.26	15.50	17,545	-0.05(-0.32%)
Aug 17, 2017	15.75	15.80	15.45	15.55	15,743	-0.20(-1.27%)
Aug 16, 2017	15.85	15.97	15.75	15.75	11,209	-0.10(-0.63%)
Aug 15, 2017	15.95	16.05	15.80	15.85	15,226	-0.15(-0.94%)
Aug 14, 2017	15.95	16.30	15.80	16.00	20,899	+0.20(+1.27%)
Aug 11, 2017	16.00	16.00	15.64	15.80	23,091	-0.15(-0.94%)
Aug 10, 2017	15.95	16.05	15.95	15.95	19,331	-0.10(-0.62%)
Aug 09, 2017	16.10	16.15	16.00	16.05	17,761	-0.15(-0.93%)
Aug 08, 2017	16.00	16.50	16.00	16.20	15,755	+0.20(+1.25%)
Aug 07, 2017	16.10	16.25	16.00	16.00	11,918	-0.05(-0.31%)
Aug 04, 2017	16.05	16.07	15.95	16.05	23,596	+0.05(+0.31%)
Aug 03, 2017	16.10	16.10	15.88	16.00	41,109	+0.05(+0.31%)
Aug 02, 2017	16.11	16.12	15.89	15.95	18,531	-0.10(-0.62%)
Aug 01, 2017	16.15	16.20	15.95	16.05	16,774	+0.00(+0.00%)
Jul 31, 2017	16.25	16.35	16.00	16.05	28,306	+0.10(+0.63%)
Jul 28, 2017	16.45	16.65	15.90	15.95	25,768	-0.50(-3.04%)
Jul 27, 2017	16.40	16.62	16.38	16.45	19,471	+0.05(+0.30%)
Jul 26, 2017	16.25	16.45	16.20	16.40	28,010	+0.20(+1.23%)
Jul 25, 2017	16.05	16.30	16.00	16.20	16,277	+0.20(+1.25%)
Jul 24, 2017	16.15	16.20	15.97	16.00	15,328	-0.10(-0.62%)
Jul 21, 2017	16.35	16.40	16.05	16.10	22,907	-0.20(-1.23%)
Jul 20, 2017	16.05	16.40	15.85	16.30	21,152	+0.20(+1.24%)
Jul 19, 2017	16.15	16.20	15.95	16.10	10,827	+0.05(+0.31%)
Jul 18, 2017	16.00	16.15	15.75	16.05	65,573	-0.05(-0.31%)
Jul 17, 2017	16.10	16.20	15.90	16.10	11,534	-0.05(-0.31%)
Jul 14, 2017	16.35	16.35	16.10	16.15	10,889	-0.25(-1.52%)
Jul 13, 2017	16.25	16.45	16.20	16.40	10,933	+0.05(+0.31%)
Jul 12, 2017	16.20	16.40	16.00	16.35	18,289	+0.30(+1.87%)
Jul 11, 2017	16.20	16.30	15.97	16.05	16,291	-0.15(-0.93%)
Jul 10, 2017	16.20	16.30	16.15	16.20	13,741	-0.10(-0.61%)
Jul 07, 2017	16.20	16.45	16.20	16.30	7,125	+0.15(+0.93%)
Jul 06, 2017	16.25	16.40	16.05	16.15	22,770	-0.05(-0.31%)
Jul 05, 2017	16.05	16.35	15.95	16.20	19,294	+0.00(+0.00%)
Jul 03, 2017	16.20	16.45	15.80	16.20	15,813	+0.00(+0.00%)
Jun 30, 2017	16.20	16.35	16.11	16.20	12,664	-0.05(-0.31%)
Jun 29, 2017	16.20	16.50	16.20	16.25	11,977	-0.10(-0.61%)
Jun 28, 2017	16.20	16.45	16.20	16.35	12,016	+0.20(+1.24%)
Jun 27, 2017	16.15	16.50	16.00	16.15	14,573	-0.05(-0.31%)
Jun 26, 2017	16.20	16.55	16.15	16.20	24,715	-0.10(-0.61%)
Jun 23, 2017		16.35	15.93	16.30	92,730	+0.40(+2.52%)
Jun 22, 2017	15.75	15.97	15.70	15.90	17,798	+0.10(+0.63%)
Jun 21, 2017	16.05	16.10	15.70	15.80	20,213	-0.20(-1.25%)
Jun 20, 2017	16.10	16.30	16.00	16.00	14,939	-0.30(-1.84%)
Jun 19, 2017	16.35	16.70	16.15	16.30	12,154	+0.00(+0.00%)
Jun 16, 2017	16.25	16.35	15.93	16.30	39,091	-0.10(-0.61%)
Jun 15, 2017	16.65	16.70	16.25	16.40	19,822	-0.30(-1.80%)
Jun 14, 2017	16.55	16.70	16.55	16.70	28,153	+0.05(+0.30%)
Jun 13, 2017	16.20	16.90	16.20	16.65	42,307	+0.40(+2.46%)
Jun 12, 2017	16.15	16.40	16.10	16.25	36,722	+0.10(+0.62%)
Jun 09, 2017	16.05	16.25	16.00	16.15	31,511	+0.10(+0.62%)
Jun 08, 2017	15.79	16.07	15.65	16.05	26,373	+0.20(+1.26%)
Jun 07, 2017	15.75	16.05	15.65	15.85	38,288	+0.00(+0.00%)
Jun 06, 2017	16.00	16.20	15.61	15.85	35,054	-0.25(-1.55%)
Jun 05, 2017	16.00	16.15	16.00	16.10	47,107	+0.05(+0.31%)
Jun 02, 2017	16.10	16.55	16.00	16.05	50,081	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.