J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	147.31	148.27	144.67	148.00	80,205	+0.37(+0.25%)
May 30, 2019	147.90	148.60	146.77	147.63	49,859	+0.27(+0.18%)
May 29, 2019	148.98	149.33	147.04	147.37	69,311	-1.78(-1.20%)
May 28, 2019	149.78	151.64	147.79	149.15	100,624	-0.44(-0.30%)
May 24, 2019	150.19	151.83	148.10	149.59	54,340	+0.02(+0.01%)
May 23, 2019	152.18	154.12	148.15	149.58	65,317	-2.87(-1.88%)
May 22, 2019	151.61	153.53	150.92	152.45	78,381	+0.76(+0.50%)
May 21, 2019	150.44	151.95	149.20	151.68	65,774	+1.71(+1.14%)
May 20, 2019	150.00	150.72	149.25	149.97	68,026	-0.79(-0.53%)
May 17, 2019	150.04	152.24	150.04	150.76	62,382	+0.27(+0.18%)
May 16, 2019	150.88	153.24	149.50	150.50	83,253	-0.38(-0.25%)
May 15, 2019	149.64	151.30	149.16	150.87	68,356	+0.63(+0.42%)
May 14, 2019	149.83	151.00	148.82	150.25	73,693	+0.43(+0.29%)
May 13, 2019	148.04	150.06	146.08	149.82	66,886	+0.83(+0.56%)
May 10, 2019	147.61	149.22	145.53	148.99	47,819	+1.24(+0.84%)
May 09, 2019	147.20	148.02	143.65	147.75	68,117	+0.30(+0.21%)
May 08, 2019	147.87	148.69	146.62	147.44	58,573	-0.20(-0.14%)
May 07, 2019	150.52	150.97	146.03	147.64	50,352	-3.67(-2.43%)
May 06, 2019	147.83	152.41	145.63	151.32	121,778	+2.73(+1.84%)
May 03, 2019	145.94	148.91	145.94	148.58	64,555	+2.33(+1.59%)
May 02, 2019	145.53	147.09	144.34	146.25	78,657	+0.37(+0.25%)
May 01, 2019	145.68	147.97	144.70	145.89	182,520	+1.26(+0.87%)
Apr 30, 2019	147.21	147.21	141.58	144.63	193,391	+1.68(+1.18%)
Apr 29, 2019	143.24	144.46	141.72	142.94	108,301	-0.58(-0.40%)
Apr 26, 2019	141.97	144.16	141.25	143.52	73,685	+1.67(+1.18%)
Apr 25, 2019	142.69	143.48	140.34	141.85	74,678	-1.21(-0.85%)
Apr 24, 2019	143.72	144.65	141.87	143.06	67,330	-0.85(-0.59%)
Apr 23, 2019	142.23	143.93	142.03	143.91	56,959	+1.38(+0.97%)
Apr 22, 2019	143.50	144.83	141.70	142.53	43,143	-1.11(-0.78%)
Apr 18, 2019	143.34	144.97	142.29	143.64	47,601	+0.03(+0.02%)
Apr 17, 2019	143.77	144.28	142.67	143.61	58,498	+0.18(+0.13%)
Apr 16, 2019	143.80	144.41	142.85	143.43	55,335	+0.02(+0.01%)
Apr 15, 2019	142.57	144.78	142.27	143.41	53,445	+0.72(+0.50%)
Apr 12, 2019	142.55	145.38	141.74	142.69	47,493	+0.61(+0.43%)
Apr 11, 2019	143.07	144.42	140.66	142.09	53,944	-1.12(-0.78%)
Apr 10, 2019	140.95	143.90	140.50	143.21	68,752	+2.59(+1.84%)
Apr 09, 2019	142.04	143.06	140.33	140.62	70,048	-1.66(-1.16%)
Apr 08, 2019	141.85	142.97	140.97	142.27	56,183	-0.29(-0.20%)
Apr 05, 2019	141.05	143.50	141.04	142.56	80,966	+1.28(+0.91%)
Apr 04, 2019	141.08	141.28	139.53	141.28	40,856	+0.47(+0.33%)
Apr 03, 2019	140.66	141.19	139.39	140.81	50,983	+0.49(+0.35%)
Apr 02, 2019	140.90	141.43	139.01	140.32	70,825	-0.18(-0.13%)
Apr 01, 2019	146.48	146.87	138.58	140.50	195,742	-5.65(-3.87%)
Mar 29, 2019	146.95	147.87	143.57	146.15	105,419	-0.49(-0.33%)
Mar 28, 2019	146.31	147.47	145.37	146.64	40,708	+0.61(+0.42%)
Mar 27, 2019	146.27	146.68	143.45	146.03	62,484	-0.24(-0.16%)
Mar 26, 2019	144.59	146.82	144.22	146.27	74,621	+1.86(+1.29%)
Mar 25, 2019	141.92	145.40	140.71	144.41	85,214	+2.13(+1.50%)
Mar 22, 2019	142.88	144.46	142.19	142.28	79,445	-1.24(-0.87%)
Mar 21, 2019	140.91	144.16	140.91	143.52	87,428	+2.25(+1.59%)
Mar 20, 2019	140.42	144.23	139.62	141.28	108,282	+1.06(+0.75%)
Mar 19, 2019	140.40	140.90	139.29	140.22	67,178	-0.28(-0.20%)
Mar 18, 2019	139.89	141.18	138.93	140.50	52,510	+0.97(+0.70%)
Mar 15, 2019	138.16	141.11	137.75	139.53	139,545	+1.22(+0.89%)
Mar 14, 2019	139.20	140.00	138.01	138.31	43,527	-0.82(-0.59%)
Mar 13, 2019	139.75	140.68	138.89	139.12	49,880	-0.13(-0.09%)
Mar 12, 2019	141.23	141.23	138.58	139.25	66,510	-2.05(-1.45%)
Mar 11, 2019	139.20	141.71	138.27	141.30	48,281	+2.18(+1.57%)
Mar 08, 2019	139.44	140.09	138.62	139.12	47,868	-0.28(-0.20%)
Mar 07, 2019	140.07	141.55	139.03	139.40	34,447	-0.68(-0.48%)
Mar 06, 2019	143.00	143.07	139.67	140.08	86,910	-2.72(-1.91%)
Mar 05, 2019	142.12	143.44	141.77	142.80	51,510	+0.61(+0.43%)
Mar 04, 2019	142.75	142.75	140.83	142.19	45,109	-0.55(-0.39%)
Mar 01, 2019	142.75	145.31	140.91	142.74	56,373	+0.33(+0.23%)
Feb 28, 2019	140.43	143.48	139.32	142.41	62,967	+2.33(+1.66%)
Feb 27, 2019	139.96	140.44	138.83	140.08	71,150	+0.05(+0.03%)
Feb 26, 2019	141.83	141.89	136.86	140.03	65,126	-1.50(-1.06%)
Feb 25, 2019	143.38	143.38	140.20	141.54	83,620	-1.60(-1.12%)
Feb 22, 2019	143.33	143.72	142.61	143.13	94,318	-0.57(-0.40%)
Feb 21, 2019	143.67	144.73	142.98	143.70	84,671	-0.05(-0.03%)
Feb 20, 2019	143.65	144.78	143.14	143.75	87,993	-0.16(-0.11%)
Feb 19, 2019	143.91	145.26	143.52	143.91	89,538	-0.06(-0.04%)
Feb 15, 2019	144.75	146.61	143.34	143.97	106,204	-0.31(-0.22%)
Feb 14, 2019	144.20	146.03	143.07	144.28	65,930	-0.48(-0.33%)
Feb 13, 2019	146.00	146.22	143.84	144.75	87,265	-1.24(-0.85%)
Feb 12, 2019	147.01	147.66	145.25	145.99	88,071	-0.50(-0.34%)
Feb 11, 2019	145.81	148.21	144.44	146.50	67,824	+0.69(+0.47%)
Feb 08, 2019	143.00	146.02	142.08	145.81	67,495	+2.37(+1.65%)
Feb 07, 2019	143.69	145.99	142.71	143.44	66,945	-1.68(-1.16%)
Feb 06, 2019	145.24	145.24	143.81	145.12	55,557	-0.02(-0.01%)
Feb 05, 2019	145.91	146.02	144.50	145.14	79,854	-0.17(-0.11%)
Feb 04, 2019	142.51	145.87	141.98	145.31	107,965	+3.34(+2.35%)
Feb 01, 2019	142.01	142.29	139.98	141.97	106,858	+0.41(+0.29%)
Jan 31, 2019	137.53	141.58	136.12	141.56	119,126	+3.53(+2.56%)
Jan 30, 2019	143.99	146.37	137.46	138.02	95,795	-5.80(-4.03%)
Jan 29, 2019	139.18	149.34	134.63	143.82	274,351	+15.43(+12.01%)
Jan 28, 2019	131.26	131.26	126.93	128.39	171,181	-4.17(-3.15%)
Jan 25, 2019	133.77	135.22	132.27	132.57	98,898	-1.15(-0.86%)
Jan 24, 2019	133.97	134.73	133.12	133.71	98,634	-0.38(-0.28%)
Jan 23, 2019	133.01	134.56	132.06	134.09	150,485	+1.53(+1.16%)
Jan 22, 2019	134.88	135.46	131.53	132.56	122,784	-2.48(-1.83%)
Jan 18, 2019	133.47	137.09	131.71	135.03	107,403	+1.36(+1.02%)
Jan 17, 2019	132.55	134.90	132.06	133.68	93,100	+1.76(+1.33%)
Jan 16, 2019	134.25	135.91	131.14	131.92	114,565	-1.98(-1.48%)
Jan 15, 2019	135.91	136.19	133.16	133.90	95,864	-1.56(-1.15%)
Jan 14, 2019	136.40	137.17	135.46	135.46	99,046	-1.09(-0.80%)
Jan 11, 2019	136.84	137.97	135.47	136.55	63,133	-0.02(-0.01%)
Jan 10, 2019	135.01	137.56	134.01	136.57	64,780	+1.10(+0.81%)
Jan 09, 2019	136.41	138.48	133.98	135.47	68,846	-0.91(-0.67%)
Jan 08, 2019	134.03	136.93	133.44	136.37	76,545	+3.02(+2.26%)
Jan 07, 2019	132.40	135.61	130.99	133.36	78,902	+0.52(+0.39%)
Jan 04, 2019	132.24	135.15	131.30	132.83	96,172	+1.67(+1.27%)
Jan 03, 2019	128.94	133.81	128.64	131.16	88,727	+1.85(+1.43%)
Jan 02, 2019	131.53	132.10	127.59	129.31	123,023	-3.29(-2.48%)
Dec 31, 2018	131.62	133.19	129.97	132.60	70,766	+1.52(+1.16%)
Dec 28, 2018	133.07	135.42	129.40	131.08	67,931	-1.56(-1.18%)
Dec 27, 2018	130.81	132.64	128.40	132.64	78,526	+1.11(+0.84%)
Dec 26, 2018	129.27	132.23	127.16	131.53	56,425	+2.51(+1.95%)
Dec 24, 2018	130.05	131.81	129.02	129.02	48,849	-1.75(-1.34%)
Dec 21, 2018	135.22	137.61	130.72	130.77	228,436	-4.98(-3.67%)
Dec 20, 2018	137.16	137.56	134.22	135.75	170,289	-1.40(-1.02%)
Dec 19, 2018	134.52	138.36	132.91	137.15	90,502	+3.07(+2.29%)
Dec 18, 2018	137.47	139.47	132.83	134.08	93,805	-3.17(-2.31%)
Dec 17, 2018	140.50	141.13	133.67	137.25	62,411	-3.28(-2.34%)
Dec 14, 2018	144.55	144.91	140.05	140.54	57,760	-5.02(-3.45%)
Dec 13, 2018	145.15	146.13	143.50	145.56	58,151	+0.45(+0.31%)
Dec 12, 2018	142.19	146.03	139.28	145.11	55,034	+3.64(+2.57%)
Dec 11, 2018	140.71	142.24	139.27	141.47	51,317	+1.58(+1.13%)
Dec 10, 2018	140.83	140.83	136.99	139.89	59,322	-0.49(-0.35%)
Dec 07, 2018	137.96	140.49	137.96	140.38	69,137	+2.50(+1.82%)
Dec 06, 2018	137.14	138.94	135.35	137.88	54,759	+0.17(+0.13%)
Dec 04, 2018	141.41	142.10	137.13	137.70	53,494	-3.72(-2.63%)
Dec 03, 2018	143.16	143.16	139.88	141.42	47,734	-1.97(-1.38%)
Nov 30, 2018	141.84	143.63	141.84	143.40	81,389	+1.27(+0.89%)
Nov 29, 2018	142.59	144.81	141.43	142.13	55,400	-0.69(-0.48%)
Nov 28, 2018	140.56	143.67	140.56	142.81	58,137	+2.27(+1.61%)
Nov 27, 2018	139.24	141.29	138.63	140.55	53,403	+0.88(+0.63%)
Nov 26, 2018	140.50	140.76	137.98	139.67	41,119	-0.99(-0.70%)
Nov 23, 2018	139.07	141.41	139.06	140.66	14,221	+1.57(+1.13%)
Nov 21, 2018		139.08	139.08	139.08	0	-0.91(-0.65%)
Nov 20, 2018	140.65	142.69	138.33	140.00	48,312	-0.51(-0.36%)
Nov 19, 2018	142.79	142.79	139.22	140.51	51,195	-1.94(-1.36%)
Nov 16, 2018	141.19	143.15	139.92	142.45	112,567	+0.45(+0.32%)
Nov 15, 2018	138.22	142.28	137.99	142.00	88,365	+3.08(+2.22%)
Nov 14, 2018	140.08	140.32	137.15	138.92	41,125	-0.80(-0.58%)
Nov 13, 2018	140.21	141.16	139.09	139.72	56,607	-0.52(-0.37%)
Nov 12, 2018	140.52	144.12	140.23	140.24	53,518	-1.37(-0.97%)
Nov 09, 2018	138.48	144.20	135.95	141.62	134,665	-1.44(-1.01%)
Nov 08, 2018	143.69	144.96	141.75	143.06	74,480	-0.46(-0.32%)
Nov 07, 2018	146.99	148.82	143.36	143.52	190,883	-2.94(-2.01%)
Nov 06, 2018	144.85	148.06	142.05	146.46	76,339	+1.79(+1.24%)
Nov 05, 2018	142.27	145.11	141.69	144.67	72,318	+2.40(+1.68%)
Nov 02, 2018	142.43	142.64	140.69	142.27	65,527	+0.18(+0.13%)
Nov 01, 2018	143.39	143.88	141.37	142.09	88,613	-0.66(-0.46%)
Oct 31, 2018	145.24	145.30	142.33	142.75	92,189	-1.91(-1.32%)
Oct 30, 2018	143.65	146.61	141.14	144.66	83,293	+0.79(+0.55%)
Oct 29, 2018	142.04	144.67	142.01	143.87	51,264	+2.63(+1.86%)
Oct 26, 2018	141.59	142.32	139.45	141.24	56,010	-1.32(-0.92%)
Oct 25, 2018	143.44	145.51	142.16	142.56	66,854	-0.52(-0.36%)
Oct 24, 2018	142.23	147.92	141.57	143.08	89,540	+0.96(+0.68%)
Oct 23, 2018	141.50	143.91	139.70	142.12	45,555	-0.73(-0.51%)
Oct 22, 2018	140.59	143.00	139.45	142.85	89,714	+2.26(+1.61%)
Oct 19, 2018	137.48	140.79	137.48	140.59	56,228	+2.83(+2.06%)
Oct 18, 2018	136.84	139.00	136.42	137.76	48,643	+0.91(+0.66%)
Oct 17, 2018	136.84	137.34	135.48	136.85	36,586	-0.28(-0.21%)
Oct 16, 2018	134.20	137.21	133.64	137.14	93,670	+3.31(+2.47%)
Oct 15, 2018	132.94	134.55	132.48	133.83	58,760	+0.90(+0.67%)
Oct 12, 2018	133.51	133.51	131.70	132.93	65,746	+0.54(+0.41%)
Oct 11, 2018	134.92	134.92	132.05	132.39	85,901	-2.56(-1.90%)
Oct 10, 2018	135.29	136.72	134.41	134.95	65,760	-0.29(-0.22%)
Oct 09, 2018	135.87	136.66	135.00	135.24	65,332	-0.94(-0.69%)
Oct 08, 2018	134.00	136.56	133.19	136.19	47,438	+2.00(+1.49%)
Oct 05, 2018	133.92	135.63	133.30	134.18	53,165	+0.22(+0.16%)
Oct 04, 2018	133.88	134.65	130.98	133.96	65,132	-0.09(-0.07%)
Oct 03, 2018	135.63	135.75	133.57	134.06	47,754	-1.31(-0.97%)
Oct 02, 2018	136.52	138.00	134.72	135.36	60,042	-1.07(-0.78%)
Oct 01, 2018	138.03	138.75	135.47	136.43	66,024	-1.50(-1.09%)
Sep 28, 2018	136.33	139.43	135.15	137.93	165,842	+1.74(+1.27%)
Sep 27, 2018	135.26	136.97	134.96	136.19	71,824	+0.57(+0.42%)
Sep 26, 2018	135.15	137.38	134.35	135.63	68,504	+0.77(+0.57%)
Sep 25, 2018	133.77	135.75	132.84	134.86	72,676	+0.86(+0.64%)
Sep 24, 2018	135.10	135.46	133.46	134.00	69,483	-1.09(-0.81%)
Sep 21, 2018	135.15	135.88	133.69	135.09	187,612	+0.31(+0.23%)
Sep 20, 2018	133.99	135.20	133.46	134.78	42,761	+1.11(+0.83%)
Sep 19, 2018	134.44	135.10	132.84	133.67	79,069	-0.48(-0.36%)
Sep 18, 2018	135.39	135.56	133.40	134.16	80,691	-1.22(-0.90%)
Sep 17, 2018	136.73	136.80	134.41	135.38	93,263	-1.78(-1.30%)
Sep 14, 2018	136.47	138.97	134.81	137.16	61,589	+0.89(+0.65%)
Sep 13, 2018	137.07	137.53	134.18	136.28	47,748	-0.27(-0.19%)
Sep 12, 2018	135.09	136.97	134.41	136.54	87,482	+1.50(+1.11%)
Sep 11, 2018	135.04	135.83	132.90	135.04	54,554	-0.05(-0.04%)
Sep 10, 2018	134.97	136.71	134.02	135.09	51,207	+0.02(+0.01%)
Sep 07, 2018	134.61	135.58	133.11	135.07	61,665	+0.41(+0.30%)
Sep 06, 2018	133.76	135.49	130.87	134.66	63,049	+0.65(+0.48%)
Sep 05, 2018	132.66	134.15	131.86	134.02	40,062	+1.22(+0.92%)
Sep 04, 2018	132.19	132.81	131.34	132.80	50,438	+0.19(+0.14%)
Aug 31, 2018		132.60	132.60	132.60	0	+1.28(+0.98%)
Aug 30, 2018	130.64	132.05	129.87	131.32	44,131	+0.51(+0.39%)
Aug 29, 2018	129.89	131.37	129.89	130.81	32,038	+1.22(+0.94%)
Aug 28, 2018	130.86	130.92	128.52	129.59	55,527	-0.99(-0.75%)
Aug 27, 2018	131.41	134.78	130.33	130.57	69,261	-0.10(-0.08%)
Aug 24, 2018	130.83	132.47	130.08	130.67	60,567	+0.18(+0.14%)
Aug 23, 2018	130.57	132.50	129.74	130.49	66,085	-0.46(-0.35%)
Aug 22, 2018	131.95	132.26	130.39	130.96	59,345	-1.47(-1.11%)
Aug 21, 2018	132.49	133.44	130.39	132.42	46,280	-0.28(-0.21%)
Aug 20, 2018	132.52	133.26	132.18	132.71	46,355	+0.74(+0.56%)
Aug 17, 2018	132.71	133.47	131.80	131.97	101,056	-0.85(-0.64%)
Aug 16, 2018	132.32	133.59	131.47	132.81	42,025	+0.88(+0.67%)
Aug 15, 2018	131.40	132.51	130.81	131.93	43,105	-0.04(-0.03%)
Aug 14, 2018	130.80	133.26	130.80	131.97	53,157	+1.28(+0.98%)
Aug 13, 2018	130.21	131.22	129.16	130.69	38,401	+0.46(+0.35%)
Aug 10, 2018	130.74	131.99	129.96	130.24	63,091	-1.13(-0.86%)
Aug 09, 2018	130.94	132.09	130.09	131.37	41,130	+0.85(+0.65%)
Aug 08, 2018	131.48	132.33	129.89	130.52	58,877	-1.29(-0.98%)
Aug 07, 2018	129.80	132.41	128.96	131.81	69,627	+2.16(+1.67%)
Aug 06, 2018	129.24	131.96	128.19	129.65	74,134	+0.77(+0.60%)
Aug 03, 2018	129.40	130.83	127.50	128.88	141,654	-0.37(-0.29%)
Aug 02, 2018	128.12	130.69	128.12	129.25	69,468	+0.55(+0.43%)
Aug 01, 2018	131.74	134.84	128.24	128.70	128,231	-3.41(-2.58%)
Jul 31, 2018	136.16	136.71	128.54	132.11	182,489	-7.88(-5.63%)
Jul 30, 2018	139.83	141.05	137.62	140.00	60,475	+0.20(+0.14%)
Jul 27, 2018	141.10	141.68	139.53	139.80	43,011	-1.53(-1.08%)
Jul 26, 2018		141.84	140.45	141.33	76,334	+0.98(+0.70%)
Jul 25, 2018	140.75	140.75	138.87	140.34	28,578	-0.24(-0.17%)
Jul 24, 2018	141.25	141.45	139.55	140.58	49,651	-0.19(-0.14%)
Jul 23, 2018	141.17	141.63	140.07	140.77	53,962	-0.86(-0.61%)
Jul 20, 2018	141.37	141.95	140.99	141.63	45,186	-0.04(-0.03%)
Jul 19, 2018	140.33	142.13	139.91	141.66	59,941	+1.22(+0.87%)
Jul 18, 2018	143.00	143.12	139.55	140.44	76,300	-2.42(-1.70%)
Jul 17, 2018	141.97	143.96	141.23	142.87	52,924	+1.30(+0.92%)
Jul 16, 2018	142.75	143.04	140.87	141.56	65,378	-0.98(-0.69%)
Jul 13, 2018	141.85	144.01	141.67	142.55	47,026	+0.37(+0.26%)
Jul 12, 2018	142.00	142.54	140.68	142.17	79,012	+0.87(+0.61%)
Jul 11, 2018	142.17	143.81	140.05	141.31	70,992	-1.11(-0.78%)
Jul 10, 2018	141.04	142.61	140.41	142.42	81,078	+1.58(+1.13%)
Jul 09, 2018	144.54	144.95	140.75	140.84	107,157	-3.55(-2.46%)
Jul 06, 2018	142.17	144.37	141.08	144.39	139,822	+2.39(+1.68%)
Jul 05, 2018	140.31	142.17	138.95	142.00	218,757	+2.27(+1.62%)
Jul 03, 2018		139.73	139.73	139.73	0	+0.37(+0.26%)
Jul 02, 2018	138.69	139.69	137.34	139.37	110,150	+0.41(+0.30%)
Jun 29, 2018	139.45	140.35	138.73	138.96	86,659	-0.83(-0.59%)
Jun 28, 2018	140.34	142.21	139.04	139.79	87,279	-0.85(-0.60%)
Jun 27, 2018	143.04	144.37	140.41	140.63	68,560	-2.46(-1.72%)
Jun 26, 2018	141.12	144.00	140.38	143.09	85,047	+2.03(+1.44%)
Jun 25, 2018	141.17	142.73	139.75	141.06	108,922	-0.09(-0.07%)
Jun 22, 2018	140.70	142.12	139.30	141.15	135,038	+0.86(+0.61%)
Jun 21, 2018	140.01	141.51	139.02	140.30	83,716	+0.49(+0.35%)
Jun 20, 2018	140.01	140.03	138.99	139.81	68,558	+0.25(+0.18%)
Jun 19, 2018	137.88	140.78	136.52	139.56	66,896	+1.33(+0.96%)
Jun 18, 2018	138.30	138.73	136.82	138.23	64,262	-0.05(-0.03%)
Jun 15, 2018		138.79	137.64	138.27	116,674	+0.64(+0.46%)
Jun 14, 2018	136.65	137.71	136.11	137.64	68,818	+1.55(+1.14%)
Jun 13, 2018	134.94	136.33	134.45	136.09	61,092	+0.98(+0.72%)
Jun 12, 2018	134.50	135.30	133.34	135.11	62,499	+0.84(+0.63%)
Jun 11, 2018	133.82	135.08	133.24	134.27	81,477	+0.44(+0.33%)
Jun 08, 2018	132.96	135.03	132.80	133.82	97,865	+1.01(+0.76%)
Jun 07, 2018	132.59	133.57	131.81	132.81	53,547	+0.01(+0.01%)
Jun 06, 2018	134.37	134.37	132.18	132.80	58,793	-1.17(-0.87%)
Jun 05, 2018	132.36	134.23	131.86	133.97	72,061	+1.46(+1.10%)
Jun 04, 2018	130.66	132.70	130.11	132.51	92,749	+2.53(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.