Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

21.30 UNCHANGED
Last Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 16.16 16.16 16.16 16.16 112 -2.90(-15.20%)
Apr 22, 2014 19.05 19.05 19.05 19.05 112 +0.18(+0.94%)
Apr 21, 2014 18.87 18.87 18.87 18.87 112 -0.07(-0.37%)
Apr 17, 2014 18.94 18.94 18.94 18.94 225 +0.52(+2.84%)
Apr 15, 2014 18.42 18.42 18.42 18.42 112 -2.66(-12.61%)
Apr 08, 2014 21.08 21.08 21.08 21.08 128 -1.08(-4.88%)
Apr 02, 2014 22.08 22.16 22.16 22.16 338 +1.10(+5.22%)
Mar 28, 2014 21.06 21.06 21.06 21.06 101 -0.12(-0.59%)
Mar 26, 2014 21.19 21.19 21.19 21.19 6 -0.99(-4.47%)
Mar 24, 2014 22.18 22.18 22.18 22.18 225 -0.06(-0.28%)
Mar 20, 2014 22.24 22.24 22.24 22.24 110 +3.18(+16.69%)
Feb 18, 2014 19.06 19.06 19.06 19.06 6 -1.56(-7.59%)
Feb 05, 2014 20.62 20.62 20.62 20.62 113 -1.33(-6.08%)
Jan 16, 2014 21.96 21.96 21.96 21.96 11 +0.26(+1.20%)
Jan 13, 2014 21.70 21.70 21.70 21.70 0 +0.18(+0.84%)
Jan 08, 2014 21.52 21.52 21.52 21.52 0 -0.40(-1.81%)
Jan 07, 2014 21.92 21.92 21.92 21.92 133 -0.34(-1.55%)
Jan 06, 2014 22.32 22.32 21.69 22.26 606 +0.89(+4.18%)
Dec 20, 2013 21.37 21.37 21.37 21.37 0 +0.94(+4.59%)
Dec 04, 2013 20.43 20.43 20.43 20.43 565 -0.79(-3.71%)
Dec 02, 2013 21.22 21.22 21.22 21.22 0 +0.63(+3.05%)
Nov 26, 2013 19.66 20.59 20.59 20.59 452 +1.14(+5.86%)
Nov 14, 2013 19.44 19.45 19.45 19.45 1,583 +0.50(+2.61%)
Nov 07, 2013 18.95 18.95 18.95 18.95 226 -0.45(-2.32%)
Nov 06, 2013 19.40 19.40 19.40 19.40 0 +1.73(+9.78%)
Oct 23, 2013 17.67 17.67 17.67 17.67 340 -0.72(-3.93%)
Oct 22, 2013 18.40 18.40 18.40 18.40 0 +0.67(+3.78%)
Oct 16, 2013 17.73 17.73 17.73 17.73 113 +0.96(+5.73%)
Oct 08, 2013 17.05 16.77 16.77 16.77 226 -1.36(-7.49%)
Sep 27, 2013 18.12 18.12 18.12 18.12 226 -0.04(-0.19%)
Sep 26, 2013 18.16 18.16 18.16 18.16 0 +1.06(+6.19%)
Sep 13, 2013 17.10 17.10 17.10 17.10 0 +0.08(+0.46%)
Sep 05, 2013 17.02 17.02 17.02 17.02 113 +1.02(+6.40%)
Sep 03, 2013 16.00 16.00 16.00 16.00 340 -0.83(-4.93%)
Aug 20, 2013 16.83 16.83 16.83 16.83 226 +0.07(+0.42%)
Aug 19, 2013 16.76 16.76 16.76 16.76 0 -1.38(-7.63%)
Aug 09, 2013 17.39 18.14 18.14 18.14 1,022 +0.72(+4.14%)
Jul 22, 2013 17.42 17.42 17.42 17.42 340 +1.23(+7.61%)
Jul 16, 2013 16.19 16.19 16.19 16.19 113 -0.22(-1.33%)
Jul 15, 2013 16.41 16.41 16.41 16.41 0 -0.42(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.