Kelly Services Inc Cl B (NQ: KELYB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2015	15.62	16.07	16.07	16.07	223	+0.40(+2.53%)
Feb 06, 2015	15.66	15.67	15.67	15.67	335	+0.19(+1.21%)
Feb 04, 2015	15.48	15.48	15.48	15.48	670	+1.31(+9.21%)
Jan 14, 2015	14.18	14.18	14.18	14.18	167	-1.26(-8.17%)
Dec 26, 2014	15.44	15.44	15.44	15.44	111	+1.38(+9.80%)
Dec 09, 2014	14.06	14.06	14.06	14.06	1	+0.45(+3.29%)
Dec 08, 2014	13.25	13.61	13.25	13.61	402	-0.37(-2.62%)
Nov 28, 2014	13.98	13.98	13.98	13.98	111	+0.41(+3.03%)
Nov 17, 2014	13.57	13.57	13.57	13.57	111	-0.56(-3.99%)
Nov 14, 2014	14.13	14.13	14.13	14.13	380	+1.36(+10.64%)
Oct 15, 2014	12.77	12.77	12.77	12.77	112	-1.69(-11.71%)
Sep 29, 2014	14.42	14.47	14.47	14.47	673	-0.69(-4.53%)
Sep 15, 2014	15.16	15.15	15.15	15.15	1,234	-0.20(-1.30%)
Sep 08, 2014	14.81	15.35	15.35	15.35	3	+0.77(+5.28%)
Aug 29, 2014	14.58	14.58	14.58	14.58	112	+0.04(+0.31%)
Aug 11, 2014	14.54	14.54	14.54	14.54	112	+0.28(+2.00%)
Jul 29, 2014	14.25	14.25	14.25	14.25	787	-0.70(-4.69%)
Jul 25, 2014	14.96	14.96	14.96	14.96	225	+0.26(+1.75%)
Jul 18, 2014	14.81	14.70	14.70	14.70	225	+0.12(+0.85%)
Jul 17, 2014	14.94	15.11	14.57	14.57	3,157	-0.57(-3.76%)
Jul 15, 2014	15.27	15.14	15.14	15.14	2,138	-0.25(-1.62%)
Jul 14, 2014	15.31	15.41	15.31	15.39	1,012	+0.03(+0.17%)
Jul 11, 2014	15.27	15.44	15.11	15.37	6,312	-0.03(-0.17%)
Jun 25, 2014	15.34	15.39	15.39	15.39	123	+0.28(+1.88%)
Jun 20, 2014	15.11	15.11	15.11	15.11	337	-0.85(-5.35%)
Jun 16, 2014	16.10	15.96	15.96	15.96	5	+0.66(+4.30%)
Jun 13, 2014	15.34	15.34	15.11	15.30	1,883	-1.39(-8.31%)
Jun 12, 2014	16.69	16.69	16.69	16.69	513	-1.14(-6.38%)
Jun 10, 2014	18.34	17.83	17.83	17.83	1,800	+1.26(+7.62%)
Jun 06, 2014	18.34	18.34	16.49	16.56	505	+0.64(+4.02%)
Jun 05, 2014	15.97	15.97	15.93	15.93	570	-0.69(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.