Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.30	15.54	15.07	15.22	94,129	+0.15(+1.00%)
May 29, 2003	15.22	15.39	14.90	15.07	50,213	-0.05(-0.32%)
May 28, 2003	14.87	15.36	14.87	15.12	51,041	-0.13(-0.87%)
May 27, 2003	14.90	15.28	14.90	15.25	27,841	+0.36(+2.39%)
May 23, 2003	14.74	14.89	14.58	14.89	21,377	+0.13(+0.86%)
May 22, 2003	14.71	14.77	14.48	14.77	24,692	+0.05(+0.37%)
May 21, 2003	14.84	14.84	14.50	14.71	10,937	-0.13(-0.85%)
May 20, 2003	14.56	14.89	14.56	14.84	23,532	+0.29(+1.99%)
May 19, 2003	14.56	14.86	14.42	14.55	50,213	+0.07(+0.46%)
May 16, 2003	14.51	14.84	14.46	14.48	48,887	-0.36(-2.44%)
May 15, 2003	14.61	14.85	14.51	14.84	48,721	+0.21(+1.40%)
May 14, 2003	14.81	14.81	14.64	14.64	39,607	-0.02(-0.12%)
May 13, 2003	14.73	14.87	14.37	14.66	72,254	-0.10(-0.65%)
May 12, 2003	14.65	15.04	14.52	14.75	33,144	-0.04(-0.24%)
May 09, 2003	14.61	14.80	14.51	14.79	35,132	+0.26(+1.78%)
May 08, 2003	14.82	14.82	14.51	14.53	52,864	-0.29(-1.95%)
May 07, 2003	14.57	15.09	14.57	14.82	32,149	-0.07(-0.49%)
May 06, 2003	14.67	15.00	14.67	14.89	43,418	+0.16(+1.06%)
May 05, 2003	14.87	14.87	14.66	14.74	12,263	-0.10(-0.65%)
May 02, 2003	14.84	15.08	14.74	14.83	21,046	-0.04(-0.28%)
May 01, 2003	15.14	15.14	14.84	14.87	17,566	-0.17(-1.12%)
Apr 30, 2003	14.84	15.12	14.84	15.04	25,520	+0.10(+0.69%)
Apr 29, 2003	14.93	15.33	14.93	14.94	54,687	-0.24(-1.59%)
Apr 28, 2003	14.72	15.26	14.55	15.18	48,887	+0.46(+3.16%)
Apr 25, 2003	14.68	14.88	14.63	14.72	23,532	-0.01(-0.04%)
Apr 24, 2003	14.85	14.94	14.72	14.72	14,583	-0.09(-0.61%)
Apr 23, 2003	14.69	15.01	14.69	14.81	82,860	+0.12(+0.82%)
Apr 22, 2003	14.58	14.75	14.58	14.69	14,251	-0.04(-0.29%)
Apr 21, 2003	14.60	14.78	14.52	14.74	8,286	+0.07(+0.45%)
Apr 17, 2003	15.13	15.21	14.43	14.67	41,595	-0.05(-0.37%)
Apr 16, 2003	14.89	14.97	14.44	14.72	14,583	-0.14(-0.97%)
Apr 15, 2003	14.55	15.08	14.40	14.87	51,373	+0.32(+2.20%)
Apr 14, 2003	14.23	14.55	14.23	14.55	30,824	+0.19(+1.35%)
Apr 11, 2003	14.63	14.77	14.35	14.36	29,332	-0.24(-1.65%)
Apr 10, 2003	14.45	14.72	14.45	14.60	30,492	+0.14(+0.96%)
Apr 09, 2003	14.75	15.21	14.44	14.46	27,012	-0.45(-3.03%)
Apr 08, 2003	14.81	15.08	14.75	14.91	15,246	+0.22(+1.48%)
Apr 07, 2003	14.99	15.24	14.61	14.69	30,161	-0.25(-1.70%)
Apr 04, 2003	15.02	15.04	14.82	14.95	17,069	+0.01(+0.04%)
Apr 03, 2003	15.04	15.09	14.71	14.94	43,750	-0.02(-0.12%)
Apr 02, 2003	14.46	15.04	14.10	14.96	72,088	+0.56(+3.85%)
Apr 01, 2003	14.49	14.49	13.63	14.40	58,830	+0.24(+1.70%)
Mar 31, 2003	14.34	14.86	14.12	14.16	55,847	-0.65(-4.40%)
Mar 28, 2003	14.92	15.15	14.59	14.81	41,098	-0.16(-1.08%)
Mar 27, 2003	14.83	14.98	14.51	14.98	24,360	+0.46(+3.20%)
Mar 26, 2003	15.36	15.36	14.42	14.51	52,147	-0.84(-5.50%)
Mar 25, 2003	15.03	15.36	14.92	15.36	41,098	+0.42(+2.83%)
Mar 24, 2003	15.28	15.38	14.84	14.93	41,592	-0.27(-1.75%)
Mar 21, 2003	15.26	15.39	14.78	15.20	80,067	+0.21(+1.37%)
Mar 20, 2003	14.82	15.25	14.82	15.00	23,200	-0.15(-1.00%)
Mar 19, 2003	15.23	15.23	14.79	15.15	3,082,405	-0.08(-0.55%)
Mar 18, 2003	15.09	15.30	14.99	15.23	4,474,460	+0.14(+0.96%)
Mar 17, 2003	14.88	15.09	14.75	15.09	36,932	+0.33(+2.21%)
Mar 14, 2003	14.55	14.90	14.54	14.76	24,029	+0.01(+0.04%)
Mar 13, 2003	14.31	14.75	14.31	14.75	36,790	+0.45(+3.12%)
Mar 12, 2003	14.60	14.78	14.25	14.31	33,641	-0.45(-3.07%)
Mar 11, 2003	14.66	15.08	14.65	14.76	41,430	-0.28(-1.88%)
Mar 10, 2003	14.93	15.09	14.67	15.04	43,750	+0.04(+0.24%)
Mar 07, 2003	14.84	15.09	14.79	15.01	39,108	+0.01(+0.08%)
Mar 06, 2003	14.75	15.01	14.70	15.00	24,858	-0.08(-0.52%)
Mar 05, 2003	14.63	15.09	14.55	15.07	62,642	+0.20(+1.34%)
Mar 04, 2003	14.71	14.87	14.59	14.87	52,699	+0.11(+0.78%)
Mar 03, 2003	14.87	14.87	14.63	14.76	85,677	-0.08(-0.57%)
Feb 28, 2003	14.82	15.03	14.67	14.84	71,094	+0.07(+0.49%)
Feb 27, 2003	14.57	14.99	14.57	14.77	40,270	+0.06(+0.41%)
Feb 26, 2003	14.31	14.87	14.31	14.71	41,098	+0.20(+1.37%)
Feb 25, 2003	14.24	14.61	14.11	14.51	91,809	+0.39(+2.78%)
Feb 24, 2003	14.04	14.41	14.00	14.12	58,167	-0.20(-1.39%)
Feb 21, 2003	14.11	14.55	13.67	14.32	68,608	+0.21(+1.45%)
Feb 20, 2003	14.12	14.19	14.02	14.11	23,532	+0.02(+0.17%)
Feb 19, 2003	13.88	14.12	13.88	14.09	61,150	+0.06(+0.43%)
Feb 18, 2003	13.87	14.14	13.87	14.03	90,317	+0.13(+0.91%)
Feb 14, 2003	13.90	13.95	13.84	13.90	12,097	+0.09(+0.66%)
Feb 13, 2003	13.66	13.92	13.66	13.81	39,110	+0.24(+1.73%)
Feb 12, 2003	13.91	13.91	13.55	13.58	43,087	-0.25(-1.83%)
Feb 11, 2003	13.91	13.92	13.79	13.83	35,795	-0.09(-0.65%)
Feb 10, 2003	13.73	13.92	13.44	13.92	51,207	+0.16(+1.18%)
Feb 07, 2003	14.30	14.30	13.73	13.76	37,950	-0.37(-2.61%)
Feb 06, 2003	13.88	14.30	13.88	14.13	113,021	+0.07(+0.52%)
Feb 05, 2003	14.07	14.42	13.90	14.05	63,802	+0.04(+0.26%)
Feb 04, 2003	13.84	14.09	13.82	14.02	49,384	+0.13(+0.91%)
Feb 03, 2003	13.64	14.04	13.64	13.89	41,761	+0.10(+0.70%)
Jan 31, 2003	13.11	13.84	13.11	13.79	26,183	+0.35(+2.60%)
Jan 30, 2003	13.73	13.97	13.08	13.44	63,958	-0.28(-2.07%)
Jan 29, 2003	13.66	13.76	13.38	13.73	20,217	-0.01(-0.04%)
Jan 28, 2003	13.23	13.73	13.16	13.73	24,195	+0.46(+3.50%)
Jan 27, 2003	13.36	13.75	13.16	13.27	71,094	-0.25(-1.88%)
Jan 24, 2003	14.17	14.17	13.49	13.52	34,967	-0.52(-3.73%)
Jan 23, 2003	13.58	14.16	13.40	14.05	23,035	+0.48(+3.51%)
Jan 22, 2003	13.90	14.08	13.46	13.57	20,880	-0.39(-2.81%)
Jan 21, 2003	13.60	14.15	13.60	13.96	17,897	+0.29(+2.12%)
Jan 17, 2003	13.88	14.00	13.53	13.67	28,338	-0.38(-2.70%)
Jan 16, 2003	13.66	14.14	13.52	14.05	41,595	+0.18(+1.30%)
Jan 15, 2003	13.82	13.96	13.63	13.87	19,720	-0.24(-1.71%)
Jan 14, 2003	14.13	14.34	13.83	14.11	19,886	+0.13(+0.91%)
Jan 13, 2003	14.23	14.31	13.92	13.99	21,875	-0.26(-1.82%)
Jan 10, 2003	14.73	14.73	13.88	14.25	22,206	-0.41(-2.80%)
Jan 09, 2003	14.34	14.69	14.34	14.66	15,412	+0.42(+2.92%)
Jan 08, 2003	14.15	14.36	14.03	14.24	45,076	-0.04(-0.30%)
Jan 07, 2003	14.62	14.62	14.04	14.28	55,019	-0.42(-2.83%)
Jan 06, 2003	14.57	14.75	14.34	14.70	21,543	+0.25(+1.71%)
Jan 03, 2003	14.42	14.50	13.95	14.45	32,812	+0.04(+0.25%)
Jan 02, 2003	13.93	14.42	13.91	14.42	34,801	+0.30(+2.14%)
Dec 31, 2002	14.62	14.62	13.88	14.11	79,877	-0.50(-3.43%)
Dec 30, 2002	14.95	15.39	14.48	14.61	46,070	-0.39(-2.61%)
Dec 27, 2002	14.97	15.19	14.67	15.01	21,046	-0.05(-0.32%)
Dec 26, 2002	15.52	15.53	15.03	15.06	12,594	-0.37(-2.43%)
Dec 24, 2002	15.21	15.53	15.21	15.43	5,303	-0.08(-0.51%)
Dec 23, 2002	14.81	15.51	14.81	15.51	42,590	+0.21(+1.38%)
Dec 20, 2002	14.81	15.37	14.81	15.30	82,031	+0.10(+0.63%)
Dec 19, 2002	15.03	15.33	15.03	15.20	39,938	+0.11(+0.72%)
Dec 18, 2002	15.03	15.17	14.85	15.09	77,225	+0.02(+0.12%)
Dec 17, 2002	14.77	15.20	14.75	15.07	30,824	+0.04(+0.24%)
Dec 16, 2002	14.86	15.04	14.63	15.04	34,967	+0.32(+2.17%)
Dec 13, 2002	14.90	15.08	14.72	14.72	10,274	-0.27(-1.81%)
Dec 12, 2002	14.66	15.04	14.66	14.99	31,486	+0.28(+1.93%)
Dec 11, 2002	14.69	14.81	14.54	14.71	50,047	+0.11(+0.74%)
Dec 10, 2002	14.49	14.81	14.49	14.60	33,309	+0.12(+0.80%)
Dec 09, 2002	14.43	14.81	14.43	14.48	64,133	-0.01(-0.04%)
Dec 06, 2002	14.30	14.80	14.30	14.49	70,099	+0.16(+1.09%)
Dec 05, 2002	14.45	14.72	14.33	14.33	48,390	-0.08(-0.55%)
Dec 04, 2002	14.72	15.07	14.36	14.41	28,669	-0.31(-2.09%)
Dec 03, 2002	15.07	15.07	14.63	14.72	29,829	-0.12(-0.81%)
Dec 02, 2002	15.69	15.69	14.66	14.84	20,715	-0.55(-3.57%)
Nov 29, 2002	15.63	15.69	15.21	15.39	21,543	-0.22(-1.38%)
Nov 27, 2002	15.12	15.60	15.02	15.60	80,374	+0.60(+4.01%)
Nov 26, 2002	15.28	15.30	14.64	15.00	33,641	-0.30(-1.93%)
Nov 25, 2002	15.18	15.30	15.07	15.30	18,229	+0.13(+0.84%)
Nov 22, 2002	14.94	15.18	14.93	15.17	58,499	+0.17(+1.17%)
Nov 21, 2002	14.33	15.04	14.33	15.00	49,384	+0.54(+3.72%)
Nov 20, 2002	14.06	14.46	13.61	14.46	54,356	+0.37(+2.60%)
Nov 19, 2002	14.09	14.39	13.89	14.09	51,207	-0.05(-0.33%)
Nov 18, 2002	15.04	15.04	14.09	14.14	29,498	-0.60(-4.05%)
Nov 15, 2002	14.21	15.09	14.21	14.74	62,808	+0.25(+1.75%)
Nov 14, 2002	14.03	14.48	13.79	14.48	43,584	+0.41(+2.90%)
Nov 13, 2002	13.76	14.48	13.76	14.07	46,898	+0.05(+0.36%)
Nov 12, 2002	13.54	14.18	13.54	14.02	62,476	+0.66(+4.97%)
Nov 11, 2002	14.08	14.39	13.34	13.36	35,298	-0.59(-4.24%)
Nov 08, 2002	14.25	14.57	13.73	13.95	23,698	-0.20(-1.41%)
Nov 07, 2002	15.04	15.04	14.12	14.15	32,978	-0.91(-6.01%)
Nov 06, 2002	15.09	15.23	14.90	15.06	71,094	-0.03(-0.20%)
Nov 05, 2002	14.81	15.10	14.63	15.09	45,738	+0.22(+1.46%)
Nov 04, 2002	14.78	14.87	14.54	14.87	68,939	+0.17(+1.19%)
Nov 01, 2002	13.28	14.78	13.25	14.69	302,606	+0.30(+2.06%)
Oct 31, 2002	14.48	14.48	14.22	14.40	34,138	+0.13(+0.93%)
Oct 30, 2002	14.48	14.48	14.02	14.27	30,989	-0.22(-1.50%)
Oct 29, 2002	14.19	14.48	14.12	14.48	27,141	+0.29(+2.04%)
Oct 28, 2002	14.31	14.42	14.12	14.19	28,835	-0.12(-0.84%)
Oct 25, 2002	13.90	14.39	13.90	14.31	97,775	+0.40(+2.84%)
Oct 24, 2002	14.12	14.39	13.83	13.92	47,230	-0.27(-1.90%)
Oct 23, 2002	13.61	14.19	13.33	14.19	21,709	+0.37(+2.67%)
Oct 22, 2002	13.97	14.23	13.55	13.82	74,408	-0.36(-2.52%)
Oct 21, 2002	13.32	14.39	13.32	14.17	46,733	+0.46(+3.34%)
Oct 18, 2002	13.94	14.21	13.37	13.72	33,807	-0.22(-1.56%)
Oct 17, 2002	13.46	14.18	13.46	13.93	18,726	+0.83(+6.30%)
Oct 16, 2002	13.46	13.79	12.88	13.11	31,818	-0.31(-2.29%)
Oct 15, 2002	13.21	14.42	12.85	13.41	112,027	+0.21(+1.60%)
Oct 14, 2002	12.13	13.20	12.01	13.20	43,087	+1.07(+8.86%)
Oct 11, 2002	12.37	12.73	12.00	12.13	8,600,906	-0.24(-1.95%)
Oct 10, 2002	11.66	12.52	11.66	12.37	88,329	+0.65(+5.56%)
Oct 09, 2002	13.06	13.06	11.71	11.72	69,436	-1.62(-12.13%)
Oct 08, 2002	12.31	13.64	12.10	13.34	59,162	+0.67(+5.26%)
Oct 07, 2002	13.88	13.88	12.35	12.67	37,452	-0.87(-6.39%)
Oct 04, 2002	13.27	13.99	13.27	13.53	43,915	+0.36(+2.70%)
Oct 03, 2002	14.07	14.08	13.11	13.18	66,785	-1.02(-7.18%)
Oct 02, 2002	14.96	15.00	14.19	14.20	51,539	-0.83(-5.50%)
Oct 01, 2002	14.42	15.09	14.20	15.03	48,556	+0.66(+4.58%)
Sep 30, 2002	14.97	14.97	14.25	14.37	36,458	-0.53(-3.56%)
Sep 27, 2002	14.93	15.03	14.84	14.90	52,864	-0.19(-1.24%)
Sep 26, 2002	14.48	15.09	14.45	15.09	56,842	+0.60(+4.17%)
Sep 25, 2002	14.33	14.51	14.33	14.48	71,094	+0.10(+0.71%)
Sep 24, 2002	13.18	14.51	13.11	14.38	66,288	+1.14(+8.61%)
Sep 23, 2002	13.77	13.77	13.04	13.24	31,652	-0.34(-2.49%)
Sep 20, 2002	13.82	14.03	13.58	13.58	164,260	+0.25(+1.90%)
Sep 19, 2002	14.31	14.48	13.32	13.32	87,666	-1.06(-7.34%)
Sep 18, 2002	14.30	14.69	14.30	14.38	69,635	+0.28(+1.97%)
Sep 17, 2002	15.08	15.08	14.00	14.10	17,400	-0.50(-3.43%)
Sep 16, 2002	14.58	15.07	14.57	14.60	13,894	-0.47(-3.12%)
Sep 13, 2002	14.19	15.08	14.08	15.07	38,612	+0.88(+6.16%)
Sep 12, 2002	14.05	14.47	13.58	14.20	61,482	-0.19(-1.30%)
Sep 11, 2002	13.94	14.48	13.94	14.39	16,074	+0.31(+2.19%)
Sep 10, 2002	14.66	14.83	13.73	14.08	55,125	-0.65(-4.39%)
Sep 09, 2002	13.96	14.72	13.88	14.72	51,573	+0.72(+5.17%)
Sep 06, 2002	13.91	14.45	13.58	14.00	80,208	+0.22(+1.62%)
Sep 05, 2002	13.04	14.15	13.04	13.78	82,031	+0.28(+2.10%)
Sep 04, 2002	14.15	14.69	13.03	13.49	99,492	-0.57(-4.03%)
Sep 03, 2002	13.28	14.06	13.09	14.06	66,951	+0.66(+4.91%)
Aug 30, 2002	14.24	14.24	13.31	13.40	61,162	-0.83(-5.81%)
Aug 29, 2002	13.46	14.23	13.46	14.23	60,985	+0.95(+7.18%)
Aug 28, 2002	13.81	14.12	13.28	13.28	88,163	-0.21(-1.57%)
Aug 27, 2002	14.81	14.81	13.49	13.49	69,325	-1.06(-7.26%)
Aug 26, 2002	13.87	14.96	13.65	14.54	53,196	+1.11(+8.27%)
Aug 23, 2002	14.66	14.66	13.08	13.43	63,587	-1.26(-8.58%)
Aug 22, 2002	14.48	14.77	14.25	14.69	22,040	+0.21(+1.46%)
Aug 21, 2002	14.03	14.48	13.98	14.48	15,743	+0.38(+2.70%)
Aug 20, 2002	13.94	14.17	13.88	14.10	26,846	+0.30(+2.19%)
Aug 16, 2002	13.64	14.00	13.55	13.80	20,715	+0.22(+1.64%)
Aug 15, 2002	13.87	13.87	13.46	13.58	5,341	-0.22(-1.62%)
Aug 14, 2002	13.09	13.86	12.92	13.80	24,195	+0.80(+6.13%)
Aug 13, 2002	13.76	13.79	13.00	13.00	25,189	-0.73(-5.32%)
Aug 12, 2002	13.87	14.00	13.73	13.73	10,440	-0.37(-2.65%)
Aug 07, 2002	13.58	14.11	13.58	14.11	45,904	+0.41(+3.00%)
Aug 06, 2002	13.58	13.93	13.49	13.70	25,189	+0.27(+2.02%)
Aug 05, 2002	13.64	13.73	13.42	13.43	23,366	-0.33(-2.41%)
Aug 02, 2002	13.95	14.08	13.76	13.76	42,093	-0.28(-2.02%)
Aug 01, 2002	13.70	14.18	13.64	14.04	29,642	+0.35(+2.55%)
Jul 31, 2002	14.12	14.17	13.64	13.69	40,767	-0.48(-3.41%)
Jul 30, 2002	14.03	14.20	13.21	14.17	38,115	-0.31(-2.13%)
Jul 29, 2002	13.43	14.48	13.43	14.48	69,436	+1.09(+8.16%)
Jul 26, 2002	12.62	13.39	12.26	13.39	51,373	+0.75(+5.92%)
Jul 25, 2002	12.43	12.67	11.89	12.64	84,290	+0.20(+1.60%)
Jul 24, 2002	12.20	12.44	11.86	12.44	47,956	-0.07(-0.57%)
Jul 23, 2002	13.52	13.52	12.27	12.51	22,703	-0.91(-6.79%)
Jul 22, 2002	13.57	13.64	13.28	13.43	21,709	+0.10(+0.72%)
Jul 19, 2002	13.70	13.88	13.31	13.33	36,955	-0.95(-6.68%)
Jul 17, 2002	14.27	14.28	13.90	14.28	42,921	+0.22(+1.59%)
Jul 12, 2002	14.50	14.60	14.06	14.06	23,863	-0.36(-2.47%)
Jul 11, 2002	13.88	14.48	13.79	14.42	30,161	+0.51(+3.64%)
Jul 10, 2002	14.81	14.81	13.91	13.91	27,509	-0.80(-5.42%)
Jul 09, 2002	14.33	14.71	14.33	14.71	27,841	+0.38(+2.65%)
Jul 08, 2002	14.42	14.64	14.39	14.33	118,324	-0.10(-0.67%)
Jul 05, 2002	14.18	14.45	14.18	14.42	40,435	+0.08(+0.59%)
Jul 04, 2002	14.25	14.48	14.19	14.34	32,978	+0.00(+0.00%)
Jul 03, 2002	14.25	14.48	14.19	14.34	32,978	+0.04(+0.25%)
Jul 02, 2002	14.48	14.51	14.30	14.30	15,412	-0.18(-1.25%)
Jul 01, 2002	14.66	14.66	14.18	14.48	72,088	+0.18(+1.22%)
Jun 28, 2002	14.60	14.71	14.21	14.31	150,640	-0.29(-1.98%)
Jun 27, 2002	14.58	14.60	14.17	14.60	120,810	+0.10(+0.71%)
Jun 26, 2002	14.20	14.58	14.18	14.49	33,972	+0.01(+0.08%)
Jun 25, 2002	14.48	14.52	14.44	14.48	29,664	-0.03(-0.21%)
Jun 21, 2002	14.48	14.63	14.17	14.51	103,078	+0.15(+1.05%)
Jun 20, 2002	14.03	14.58	13.63	14.36	31,321	+0.77(+5.68%)
Jun 19, 2002	14.63	14.63	13.55	13.59	83,357	-0.90(-6.21%)
Jun 18, 2002	14.84	14.87	14.25	14.49	59,162	-0.34(-2.32%)
Jun 17, 2002	14.93	14.93	14.80	14.83	49,384	+0.11(+0.78%)
Jun 14, 2002	13.88	14.78	13.49	14.72	50,710	-0.11(-0.77%)
Jun 12, 2002	14.82	14.89	14.31	14.83	80,706	+0.11(+0.78%)
Jun 11, 2002	14.66	15.12	14.66	14.72	64,299	-0.08(-0.53%)
Jun 10, 2002	14.57	15.01	14.36	14.80	50,047	+0.25(+1.74%)
Jun 07, 2002	14.43	14.71	14.31	14.54	56,676	+0.04(+0.29%)
Jun 06, 2002	14.30	14.78	14.28	14.50	80,043	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.