Old Dominion Freight Line Inc (NQ: ODFL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	313.80	315.31	304.84	308.62	2,443,429	-7.10(-2.25%)
May 30, 2023	315.76	317.97	312.90	315.72	760,900	+1.74(+0.55%)
May 26, 2023	308.67	317.00	307.49	313.98	954,639	+5.61(+1.82%)
May 25, 2023	299.77	309.46	299.77	308.38	1,093,252	+9.65(+3.23%)
May 24, 2023	296.80	300.41	294.07	298.72	904,614	-0.82(-0.27%)
May 23, 2023	297.97	299.81	295.61	299.54	800,506	-0.85(-0.28%)
May 22, 2023	303.76	304.60	297.14	300.38	596,038	+0.74(+0.25%)
May 19, 2023	305.91	307.08	298.38	299.65	597,838	-4.99(-1.64%)
May 18, 2023	301.21	307.46	299.23	304.64	691,363	+2.66(+0.88%)
May 17, 2023	301.86	303.44	298.06	301.98	721,790	+5.30(+1.79%)
May 16, 2023	302.65	302.65	296.60	296.69	711,002	-8.00(-2.63%)
May 15, 2023	305.45	307.45	303.10	304.69	583,569	-1.58(-0.52%)
May 12, 2023	309.46	312.12	302.68	306.27	635,613	-2.34(-0.76%)
May 11, 2023	310.75	313.17	306.62	308.61	623,205	-3.97(-1.27%)
May 10, 2023	315.12	317.02	309.56	312.57	668,001	+2.25(+0.72%)
May 09, 2023	308.51	311.28	304.55	310.32	623,637	+0.51(+0.16%)
May 08, 2023	316.85	318.52	308.35	309.82	703,491	-5.30(-1.68%)
May 05, 2023	311.68	317.26	310.99	315.12	600,958	+4.70(+1.51%)
May 04, 2023	316.30	318.82	309.88	310.42	776,064	-8.38(-2.63%)
May 03, 2023	315.38	325.18	314.80	318.80	751,495	+5.07(+1.62%)
May 02, 2023	315.88	317.15	307.88	313.73	641,236	-2.16(-0.68%)
May 01, 2023	318.59	319.87	313.88	315.88	813,891	-2.63(-0.83%)
Apr 28, 2023	315.75	322.43	311.82	318.52	1,117,003	+7.14(+2.29%)
Apr 27, 2023	303.40	314.12	301.46	311.38	1,084,883	+7.65(+2.52%)
Apr 26, 2023	317.46	323.74	296.68	303.73	2,503,710	-33.65(-9.97%)
Apr 25, 2023	345.45	346.15	336.65	337.39	750,110	-14.98(-4.25%)
Apr 24, 2023	347.25	354.62	346.14	352.37	772,801	+5.56(+1.60%)
Apr 21, 2023	344.84	351.25	344.33	346.81	710,177	+1.95(+0.57%)
Apr 20, 2023	341.12	348.95	340.00	344.86	627,073	+0.88(+0.25%)
Apr 19, 2023	339.50	344.74	339.03	343.99	441,630	+2.59(+0.76%)
Apr 18, 2023	340.00	348.34	338.50	341.39	574,813	+2.56(+0.76%)
Apr 17, 2023	339.35	339.73	334.21	338.83	400,423	+2.14(+0.64%)
Apr 14, 2023	328.99	338.62	328.99	336.69	548,493	+5.87(+1.77%)
Apr 13, 2023	339.38	339.38	325.16	330.82	813,276	-7.25(-2.14%)
Apr 12, 2023	340.95	343.62	335.96	338.07	487,748	+0.07(+0.02%)
Apr 11, 2023	334.50	339.50	333.61	338.00	533,076	+5.17(+1.55%)
Apr 10, 2023	321.36	333.19	319.52	332.83	576,801	+8.97(+2.77%)
Apr 06, 2023	322.16	327.11	318.93	323.87	491,881	+0.80(+0.25%)
Apr 05, 2023	324.32	325.07	318.89	323.07	725,808	-3.79(-1.16%)
Apr 04, 2023	332.80	333.70	324.96	326.86	703,731	-5.40(-1.62%)
Apr 03, 2023	336.73	338.91	326.22	332.26	705,673	-6.59(-1.95%)
Mar 31, 2023	332.83	339.35	329.87	338.85	774,347	+7.19(+2.17%)
Mar 30, 2023	332.82	333.53	330.23	331.66	483,925	+2.22(+0.67%)
Mar 29, 2023	333.90	334.44	327.72	329.44	518,481	-0.65(-0.20%)
Mar 28, 2023	330.94	334.56	328.32	330.09	397,874	-2.45(-0.74%)
Mar 27, 2023	330.15	334.67	328.93	332.54	667,903	+4.96(+1.51%)
Mar 24, 2023	324.37	328.35	318.98	327.57	655,783	+0.00(+0.00%)
Mar 23, 2023	329.89	337.10	326.13	327.57	642,661	-1.31(-0.40%)
Mar 22, 2023	332.33	337.85	328.78	328.89	611,211	-5.30(-1.59%)
Mar 21, 2023	336.87	339.88	332.90	334.19	519,237	+2.70(+0.82%)
Mar 20, 2023	329.89	333.71	324.47	331.48	655,232	+1.86(+0.56%)
Mar 17, 2023	335.04	337.41	328.12	329.62	1,265,201	-5.91(-1.76%)
Mar 16, 2023	327.88	337.99	327.08	335.54	812,779	+5.01(+1.52%)
Mar 15, 2023	328.06	331.32	323.29	330.53	608,024	-1.11(-0.34%)
Mar 14, 2023	332.18	339.84	324.08	331.64	840,678	+4.34(+1.33%)
Mar 13, 2023	328.10	332.35	321.45	327.30	1,133,232	-7.10(-2.12%)
Mar 10, 2023	340.96	343.28	331.66	334.40	646,901	-6.57(-1.93%)
Mar 09, 2023	351.13	352.32	340.52	340.96	576,514	-7.43(-2.13%)
Mar 08, 2023	347.61	349.88	343.18	348.39	517,913	+0.64(+0.18%)
Mar 07, 2023	350.80	352.58	346.36	347.75	597,849	-3.13(-0.89%)
Mar 06, 2023	351.18	356.42	349.88	350.89	715,597	-2.10(-0.59%)
Mar 03, 2023	352.23	355.66	347.65	352.98	1,032,375	+0.29(+0.08%)
Mar 02, 2023	334.30	355.06	333.31	352.70	996,695	+16.07(+4.77%)
Mar 01, 2023	337.62	341.71	335.76	336.63	587,155	-0.65(-0.19%)
Feb 28, 2023	337.66	343.51	336.48	337.28	879,456	-2.71(-0.80%)
Feb 27, 2023	342.60	343.94	338.98	339.99	477,413	+2.83(+0.84%)
Feb 24, 2023	335.33	340.51	332.85	337.16	719,172	-5.70(-1.66%)
Feb 23, 2023	343.11	345.17	338.24	342.86	442,102	+3.25(+0.96%)
Feb 22, 2023	342.05	345.55	338.56	339.61	660,098	-0.69(-0.20%)
Feb 21, 2023	349.22	349.35	339.37	340.30	647,164	-12.06(-3.42%)
Feb 17, 2023	348.18	353.23	345.45	352.35	656,729	+2.89(+0.83%)
Feb 16, 2023	347.00	353.32	345.32	349.46	722,488	-5.24(-1.48%)
Feb 15, 2023	351.38	355.99	349.81	354.71	582,849	-1.47(-0.41%)
Feb 14, 2023	350.96	357.08	347.77	356.18	613,052	+2.71(+0.77%)
Feb 13, 2023	347.63	353.63	343.58	353.47	970,178	+6.91(+1.99%)
Feb 10, 2023	348.16	351.69	344.89	346.56	895,342	-5.96(-1.69%)
Feb 09, 2023	365.02	365.32	350.98	352.51	924,014	-10.82(-2.98%)
Feb 08, 2023	364.77	367.74	359.46	363.34	708,141	+0.20(+0.05%)
Feb 07, 2023	364.23	368.28	358.04	363.14	1,569,566	-3.84(-1.05%)
Feb 06, 2023	368.64	370.52	364.09	366.98	927,350	-1.43(-0.39%)
Feb 03, 2023	362.47	373.18	355.20	368.41	1,026,087	-0.40(-0.11%)
Feb 02, 2023	370.63	379.13	366.18	368.81	1,917,487	+3.76(+1.03%)
Feb 01, 2023	347.55	371.51	345.65	365.04	2,667,976	+34.14(+10.32%)
Jan 31, 2023	321.00	331.34	319.52	330.90	965,200	+11.28(+3.53%)
Jan 30, 2023	321.74	327.42	318.81	319.62	832,244	-11.83(-3.57%)
Jan 27, 2023	315.07	335.60	315.07	331.45	1,127,412	+14.44(+4.55%)
Jan 26, 2023	321.91	323.37	312.30	317.01	746,055	-1.30(-0.41%)
Jan 25, 2023	313.53	320.40	311.85	318.31	556,773	-0.34(-0.11%)
Jan 24, 2023	319.77	321.26	316.27	318.65	467,729	-1.95(-0.61%)
Jan 23, 2023	315.89	325.23	314.22	320.60	742,251	+5.80(+1.84%)
Jan 20, 2023	310.11	314.94	307.06	314.80	649,746	+6.24(+2.02%)
Jan 19, 2023	309.62	315.74	308.12	308.56	741,115	-4.88(-1.56%)
Jan 18, 2023	314.26	327.46	313.23	313.45	872,120	+1.07(+0.34%)
Jan 17, 2023	315.76	317.26	310.10	312.38	695,075	-0.76(-0.24%)
Jan 13, 2023	306.88	314.34	306.88	313.14	681,193	+2.08(+0.67%)
Jan 12, 2023	309.05	311.78	303.95	311.06	509,869	+0.17(+0.05%)
Jan 11, 2023	307.04	312.77	306.41	310.89	614,721	+6.43(+2.11%)
Jan 10, 2023	301.76	304.70	299.33	304.45	464,811	+0.23(+0.08%)
Jan 09, 2023	302.25	310.55	300.66	304.22	1,062,112	+5.63(+1.89%)
Jan 06, 2023	283.71	299.92	282.81	298.59	1,062,539	+19.09(+6.83%)
Jan 05, 2023	283.02	283.91	278.28	279.51	593,350	-7.26(-2.53%)
Jan 04, 2023	283.24	288.31	282.22	286.77	733,832	+6.23(+2.22%)
Jan 03, 2023	284.01	284.49	278.03	280.54	444,261	-1.25(-0.44%)
Dec 30, 2022	281.05	284.57	278.22	281.79	519,699	-2.78(-0.98%)
Dec 29, 2022	283.35	288.56	282.29	284.57	434,615	+4.30(+1.53%)
Dec 28, 2022	284.83	286.48	280.02	280.27	331,757	-4.49(-1.58%)
Dec 27, 2022	284.36	286.67	282.61	284.76	530,409	+0.67(+0.23%)
Dec 23, 2022	280.02	285.30	279.03	284.10	433,499	+4.10(+1.46%)
Dec 22, 2022	282.01	282.89	275.55	279.99	596,253	-5.30(-1.86%)
Dec 21, 2022	286.95	288.71	281.08	285.30	787,539	+3.08(+1.09%)
Dec 20, 2022	286.57	287.02	280.42	282.22	661,386	-5.94(-2.06%)
Dec 19, 2022	292.92	292.99	285.93	288.16	817,673	-4.66(-1.59%)
Dec 16, 2022	292.18	299.83	290.33	292.81	2,145,862	-4.23(-1.42%)
Dec 15, 2022	302.62	303.65	294.91	297.04	1,129,195	-10.19(-3.32%)
Dec 14, 2022	302.18	310.74	301.49	307.23	1,291,982	+4.72(+1.56%)
Dec 13, 2022	317.28	319.54	300.11	302.51	1,195,347	+2.83(+0.94%)
Dec 12, 2022	290.95	302.06	288.95	299.69	919,472	+9.50(+3.27%)
Dec 09, 2022	284.46	291.86	283.00	290.18	1,061,186	+4.93(+1.73%)
Dec 08, 2022	283.11	287.72	283.00	285.26	538,380	+0.62(+0.22%)
Dec 07, 2022	283.42	287.41	282.90	284.64	345,908	-0.47(-0.16%)
Dec 06, 2022	286.59	286.70	282.02	285.11	594,848	-2.32(-0.81%)
Dec 05, 2022	295.65	298.68	285.46	287.43	708,358	-12.98(-4.32%)
Dec 02, 2022	293.18	302.59	290.69	300.42	560,740	+1.94(+0.65%)
Dec 01, 2022	299.85	299.88	291.26	298.47	862,475	-1.71(-0.57%)
Nov 30, 2022	289.14	301.14	284.52	300.18	1,127,810	+10.45(+3.61%)
Nov 29, 2022	288.76	290.48	284.88	289.72	597,066	+3.72(+1.30%)
Nov 28, 2022	289.66	294.13	285.59	286.00	684,598	-5.62(-1.93%)
Nov 25, 2022	292.44	295.19	291.36	291.63	228,960	-3.01(-1.02%)
Nov 23, 2022	293.85	298.11	290.36	294.64	598,080	+1.12(+0.38%)
Nov 22, 2022	299.28	299.28	291.90	293.52	863,315	-2.68(-0.90%)
Nov 21, 2022	295.92	297.99	293.60	296.20	505,791	+0.26(+0.09%)
Nov 18, 2022	300.33	301.45	291.76	295.94	974,402	-0.43(-0.14%)
Nov 17, 2022	298.58	298.58	289.33	296.37	1,059,220	-8.33(-2.73%)
Nov 16, 2022	313.00	313.25	304.15	304.70	758,975	-10.83(-3.43%)
Nov 15, 2022	317.75	320.73	312.47	315.53	894,251	+3.79(+1.22%)
Nov 14, 2022	309.02	318.61	308.33	311.75	928,273	+0.16(+0.05%)
Nov 11, 2022	307.82	316.44	305.49	311.59	1,276,902	+8.41(+2.77%)
Nov 10, 2022	297.88	303.79	293.93	303.17	1,452,081	+23.58(+8.43%)
Nov 09, 2022	283.83	289.09	278.52	279.60	908,172	-8.13(-2.83%)
Nov 08, 2022	282.40	289.20	279.94	287.73	1,440,082	+8.01(+2.87%)
Nov 07, 2022	271.85	281.73	270.93	279.71	842,486	+9.99(+3.70%)
Nov 04, 2022	264.16	269.83	262.54	269.73	740,419	+8.81(+3.38%)
Nov 03, 2022	254.26	263.52	250.59	260.92	839,597	+2.62(+1.01%)
Nov 02, 2022	269.02	272.28	257.78	258.30	1,069,015	-12.38(-4.57%)
Nov 01, 2022	275.07	279.33	267.13	270.68	1,108,918	-1.72(-0.63%)
Oct 31, 2022	265.38	275.57	261.89	272.39	886,365	+3.97(+1.48%)
Oct 28, 2022	264.13	269.62	260.75	268.43	681,599	+6.14(+2.34%)
Oct 27, 2022	270.17	274.52	259.11	262.29	1,242,981	-10.01(-3.68%)
Oct 26, 2022	284.34	284.34	261.39	272.29	1,607,699	+0.47(+0.17%)
Oct 25, 2022	267.23	275.84	267.13	271.83	1,080,236	+4.77(+1.79%)
Oct 24, 2022	260.52	268.73	258.36	267.06	856,514	+8.72(+3.38%)
Oct 21, 2022	255.42	258.69	251.24	258.34	1,221,060	+2.76(+1.08%)
Oct 20, 2022	257.42	262.95	248.37	255.58	1,116,859	-3.09(-1.19%)
Oct 19, 2022	264.61	265.47	256.65	258.67	799,000	-7.81(-2.93%)
Oct 18, 2022	271.63	275.22	264.29	266.47	862,287	+1.51(+0.57%)
Oct 17, 2022	264.67	269.49	264.24	264.96	969,117	+7.51(+2.92%)
Oct 14, 2022	270.64	271.96	257.11	257.45	810,738	-8.94(-3.35%)
Oct 13, 2022	261.22	271.19	254.74	266.39	1,637,825	-6.05(-2.22%)
Oct 12, 2022	268.32	273.69	263.94	272.44	1,028,278	+6.83(+2.57%)
Oct 11, 2022	262.62	269.22	262.07	265.61	1,384,498	-0.09(-0.03%)
Oct 10, 2022	260.22	266.91	256.74	265.70	1,313,453	+7.75(+3.00%)
Oct 07, 2022	268.93	270.19	257.06	257.95	1,163,188	-17.00(-6.18%)
Oct 06, 2022	269.52	276.69	268.57	274.95	970,195	+4.65(+1.72%)
Oct 05, 2022	261.01	273.38	261.01	270.30	776,731	-0.66(-0.25%)
Oct 04, 2022	266.44	271.76	264.47	270.96	1,397,932	+11.20(+4.31%)
Oct 03, 2022	249.04	261.36	249.04	259.77	1,023,558	+13.00(+5.27%)
Sep 30, 2022	252.55	254.91	246.52	246.77	802,124	-5.37(-2.13%)
Sep 29, 2022	250.90	253.26	249.85	252.14	681,307	-1.98(-0.78%)
Sep 28, 2022	248.58	255.62	246.54	254.12	701,376	+6.38(+2.57%)
Sep 27, 2022	248.82	251.33	244.88	247.74	935,423	+1.85(+0.75%)
Sep 26, 2022	246.03	251.01	244.45	245.89	689,211	-0.15(-0.06%)
Sep 23, 2022	239.31	246.26	238.07	246.04	1,121,913	+3.62(+1.49%)
Sep 22, 2022	247.59	248.45	241.60	242.42	678,861	-7.16(-2.87%)
Sep 21, 2022	254.48	257.60	249.48	249.58	740,332	-1.96(-0.78%)
Sep 20, 2022	253.75	255.09	248.85	251.54	740,734	-4.66(-1.82%)
Sep 19, 2022	249.97	256.87	249.39	256.20	824,013	+4.22(+1.67%)
Sep 16, 2022	246.88	252.95	242.57	251.99	2,007,675	-2.31(-0.91%)
Sep 15, 2022	258.21	260.19	252.87	254.30	787,318	-3.34(-1.30%)
Sep 14, 2022	259.74	259.76	255.07	257.64	621,103	-0.86(-0.33%)
Sep 13, 2022	264.75	267.22	257.56	258.51	1,097,160	-15.28(-5.58%)
Sep 12, 2022	267.31	276.31	267.05	273.78	817,461	+7.15(+2.68%)
Sep 09, 2022	259.36	266.90	259.36	266.63	761,495	+8.94(+3.47%)
Sep 08, 2022	259.89	260.07	253.75	257.69	1,194,700	-4.17(-1.59%)
Sep 07, 2022	270.24	270.24	257.57	261.86	1,368,324	-7.96(-2.95%)
Sep 06, 2022	271.88	274.54	268.19	269.81	834,956	+0.07(+0.03%)
Sep 02, 2022	278.08	278.74	267.43	269.75	647,916	-5.43(-1.97%)
Sep 01, 2022	266.60	275.40	264.81	275.18	928,016	+6.24(+2.32%)
Aug 31, 2022	276.20	276.20	266.41	268.93	1,108,030	-4.85(-1.77%)
Aug 30, 2022	277.99	279.19	270.35	273.78	923,558	-3.46(-1.25%)
Aug 29, 2022	281.29	281.99	276.71	277.24	629,892	-5.81(-2.05%)
Aug 26, 2022	296.31	299.90	282.56	283.04	826,226	-15.12(-5.07%)
Aug 25, 2022	291.27	298.23	288.95	298.16	616,322	+9.45(+3.27%)
Aug 24, 2022	290.65	292.26	287.84	288.71	592,180	-0.58(-0.20%)
Aug 23, 2022	288.89	291.87	287.52	289.29	483,204	+0.04(+0.01%)
Aug 22, 2022	289.87	292.27	287.29	289.25	809,189	-5.08(-1.73%)
Aug 19, 2022	297.28	297.80	292.37	294.33	674,650	-6.21(-2.07%)
Aug 18, 2022	299.90	304.03	299.35	300.54	514,251	+0.09(+0.03%)
Aug 17, 2022	301.87	303.06	293.69	300.45	959,930	-6.79(-2.21%)
Aug 16, 2022	308.46	310.63	305.50	307.24	524,550	-2.20(-0.71%)
Aug 15, 2022	311.45	313.31	306.49	309.44	701,613	-2.00(-0.64%)
Aug 12, 2022	314.26	316.09	308.77	311.44	730,666	-1.07(-0.34%)
Aug 11, 2022	314.55	320.77	311.91	312.51	859,912	+0.01(+0.00%)
Aug 10, 2022	306.36	314.24	303.87	312.50	898,031	+13.34(+4.46%)
Aug 09, 2022	302.72	304.67	296.55	299.16	876,860	-4.94(-1.63%)
Aug 08, 2022	301.55	306.98	300.38	304.11	759,334	+3.70(+1.23%)
Aug 05, 2022	292.04	300.57	291.59	300.40	657,552	+4.05(+1.37%)
Aug 04, 2022	293.07	296.48	290.58	296.35	534,830	+3.35(+1.14%)
Aug 03, 2022	293.28	294.76	289.42	293.00	734,172	+1.53(+0.52%)
Aug 02, 2022	300.46	300.46	291.20	291.48	1,142,170	-9.54(-3.17%)
Aug 01, 2022	297.26	303.55	296.21	301.02	882,575	+0.28(+0.09%)
Jul 29, 2022	288.78	301.56	288.31	300.74	1,328,521	+10.25(+3.53%)
Jul 28, 2022	274.28	291.83	273.55	290.48	1,183,953	+19.50(+7.20%)
Jul 27, 2022	270.49	271.59	260.20	270.98	1,783,537	+0.38(+0.14%)
Jul 26, 2022	272.07	275.56	266.92	270.61	924,376	-2.43(-0.89%)
Jul 25, 2022	275.27	277.93	270.44	273.04	817,191	-3.38(-1.22%)
Jul 22, 2022	279.92	281.50	274.99	276.41	893,253	-3.19(-1.14%)
Jul 21, 2022	274.46	282.13	273.36	279.60	1,096,093	+5.51(+2.01%)
Jul 20, 2022	267.76	274.45	266.35	274.10	632,098	+5.92(+2.21%)
Jul 19, 2022	261.62	269.41	260.31	268.18	500,099	+9.07(+3.50%)
Jul 18, 2022	255.23	261.67	254.56	259.11	746,747	+6.13(+2.42%)
Jul 15, 2022	251.95	256.46	250.58	252.98	735,553	+4.37(+1.76%)
Jul 14, 2022	243.95	249.50	241.28	248.61	676,296	+1.57(+0.63%)
Jul 13, 2022	252.07	256.99	245.30	247.04	1,024,291	-13.37(-5.13%)
Jul 12, 2022	262.77	268.90	259.81	260.41	965,876	-6.66(-2.49%)
Jul 11, 2022	267.18	268.89	265.50	267.07	584,417	-3.46(-1.28%)
Jul 08, 2022	270.41	273.39	264.44	270.53	675,253	-0.66(-0.24%)
Jul 07, 2022	263.86	271.62	263.10	271.19	806,297	+9.41(+3.60%)
Jul 06, 2022	260.05	264.35	256.18	261.78	592,412	+5.12(+2.00%)
Jul 05, 2022	255.34	257.27	250.10	256.66	719,618	-1.97(-0.76%)
Jul 01, 2022	252.53	259.24	249.70	258.63	819,145	+4.69(+1.85%)
Jun 30, 2022	248.73	257.33	246.84	253.94	986,583	+0.98(+0.39%)
Jun 29, 2022	250.02	254.49	243.64	252.96	715,947	+4.53(+1.82%)
Jun 28, 2022	256.99	262.27	247.74	248.43	702,337	-9.25(-3.59%)
Jun 27, 2022	261.15	263.52	256.13	257.69	881,449	+2.32(+0.91%)
Jun 24, 2022	247.98	260.03	247.72	255.37	1,317,022	+10.01(+4.08%)
Jun 23, 2022	235.69	245.77	233.40	245.36	856,061	+11.81(+5.06%)
Jun 22, 2022	233.16	236.09	231.69	233.55	629,582	-2.63(-1.11%)
Jun 21, 2022	234.34	238.08	232.89	236.17	752,227	+6.19(+2.69%)
Jun 17, 2022	233.15	236.03	229.58	229.98	1,498,128	-2.82(-1.21%)
Jun 16, 2022	234.63	236.49	230.38	232.81	1,031,776	-7.23(-3.01%)
Jun 15, 2022	239.02	244.67	236.12	240.04	706,878	+2.75(+1.16%)
Jun 14, 2022	240.60	243.72	234.42	237.28	783,233	-0.23(-0.10%)
Jun 13, 2022	240.75	243.34	235.85	237.51	1,078,774	-7.41(-3.03%)
Jun 10, 2022	245.23	248.70	241.27	244.92	856,447	-5.04(-2.02%)
Jun 09, 2022	250.15	256.37	249.06	249.97	688,270	-1.59(-0.63%)
Jun 08, 2022	261.58	262.23	250.27	251.56	837,497	-13.04(-4.93%)
Jun 07, 2022	262.52	269.62	257.02	264.60	787,081	-1.99(-0.75%)
Jun 06, 2022	265.22	267.90	257.80	266.59	996,203	+0.85(+0.32%)
Jun 03, 2022	262.47	268.34	260.47	265.74	816,805	+0.70(+0.27%)
Jun 02, 2022	255.08	265.99	255.08	265.04	675,799	+9.97(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.