Taylor Devices Inc (NQ: TAYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
May 27, 2004	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
May 26, 2004	2.260	2.260	2.260	2.260	100	-0.04(-1.74%)
May 25, 2004	2.240	2.300	2.220	2.300	1,600	+0.04(+1.77%)
May 24, 2004	2.230	2.260	2.230	2.260	1,000	-0.06(-2.59%)
May 21, 2004	2.270	2.320	2.270	2.320	5,600	+0.06(+2.65%)
May 20, 2004	2.350	2.350	2.200	2.260	6,100	-0.07(-3.00%)
May 19, 2004	2.330	2.330	2.330	2.330	100	+0.07(+3.10%)
May 18, 2004	2.300	2.300	2.260	2.260	2,300	+0.01(+0.44%)
May 17, 2004	2.340	2.340	2.200	2.250	8,900	-0.03(-1.32%)
May 14, 2004	2.280	2.280	2.260	2.280	11,100	+0.02(+0.88%)
May 13, 2004	2.300	2.300	2.260	2.260	1,900	-0.04(-1.74%)
May 12, 2004	2.260	2.360	2.260	2.300	12,200	-0.06(-2.54%)
May 11, 2004	2.420	2.420	2.360	2.360	2,100	+0.00(+0.00%)
May 10, 2004	2.370	2.370	2.300	2.360	4,000	-0.05(-2.07%)
May 07, 2004	2.410	2.410	2.390	2.410	2,700	-0.01(-0.41%)
May 06, 2004	2.500	2.500	2.350	2.420	7,400	-0.09(-3.59%)
May 05, 2004	2.530	2.570	2.510	2.510	4,200	+0.06(+2.45%)
May 04, 2004	2.410	2.520	2.410	2.450	2,200	+0.07(+2.94%)
May 03, 2004	2.450	2.510	2.380	2.380	4,500	+0.00(+0.00%)
Apr 30, 2004	2.400	2.700	2.380	2.380	17,900	-0.27(-10.19%)
Apr 29, 2004	2.730	2.800	2.540	2.650	35,200	-0.17(-6.03%)
Apr 28, 2004	2.730	2.870	2.630	2.820	22,400	+0.09(+3.30%)
Apr 27, 2004	2.580	2.810	2.580	2.730	21,100	+0.13(+5.00%)
Apr 26, 2004	2.790	2.790	2.410	2.600	56,900	-0.14(-5.11%)
Apr 23, 2004	2.530	3.430	2.530	2.740	74,200	+0.09(+3.40%)
Apr 22, 2004	2.770	2.860	2.600	2.650	33,500	-0.31(-10.47%)
Apr 21, 2004	3.280	3.370	2.620	2.960	153,000	-0.25(-7.79%)
Apr 20, 2004	2.410	3.490	2.410	3.210	300,500	+0.82(+34.31%)
Apr 19, 2004	2.240	2.410	2.170	2.390	9,500	+0.13(+5.75%)
Apr 16, 2004	2.250	2.400	2.100	2.260	28,100	-0.03(-1.31%)
Apr 15, 2004	2.310	2.450	2.290	2.290	10,200	-0.02(-0.87%)
Apr 14, 2004	2.369	2.369	2.310	2.310	400	+0.06(+2.67%)
Apr 13, 2004	2.250	2.250	2.250	2.250	200	-0.10(-4.26%)
Apr 12, 2004	2.300	2.350	2.300	2.350	5,400	+0.10(+4.44%)
Apr 08, 2004	2.240	2.310	2.200	2.250	9,300	+0.11(+5.14%)
Apr 07, 2004	2.190	2.200	2.120	2.140	2,900	-0.06(-2.73%)
Apr 06, 2004	2.240	2.240	2.200	2.200	1,000	-0.06(-2.65%)
Apr 05, 2004	2.240	2.260	2.120	2.260	5,800	+0.01(+0.44%)
Apr 02, 2004	2.130	2.310	2.130	2.250	3,200	-0.02(-0.88%)
Apr 01, 2004	2.255	2.350	2.255	2.270	800	-0.05(-2.16%)
Mar 31, 2004	2.300	2.339	2.170	2.320	15,400	+0.17(+7.91%)
Mar 30, 2004	2.201	2.380	2.150	2.150	7,200	-0.10(-4.44%)
Mar 29, 2004	2.170	2.380	2.170	2.250	1,600	-0.11(-4.66%)
Mar 26, 2004	2.201	2.360	2.170	2.360	1,200	+0.02(+0.85%)
Mar 25, 2004	2.490	2.490	2.300	2.340	5,100	+0.03(+1.30%)
Mar 24, 2004	2.490	2.490	2.270	2.310	2,700	-0.09(-3.75%)
Mar 23, 2004	2.150	2.490	2.150	2.400	6,800	+0.21(+9.59%)
Mar 22, 2004	2.300	2.300	2.130	2.190	10,300	-0.07(-3.10%)
Mar 19, 2004	2.260	2.260	2.250	2.260	2,000	-0.12(-5.04%)
Mar 18, 2004	2.410	2.410	2.330	2.380	1,100	-0.02(-0.83%)
Mar 17, 2004	2.400	2.400	2.400	2.400	200	+0.06(+2.56%)
Mar 16, 2004	2.375	2.420	2.340	2.340	600	-0.05(-2.09%)
Mar 15, 2004	2.390	2.390	2.390	2.390	0	+0.00(+0.00%)
Mar 12, 2004	2.370	2.390	2.370	2.390	600	+0.04(+1.66%)
Mar 11, 2004	2.351	2.351	2.351	2.351	100	-0.13(-5.20%)
Mar 10, 2004	2.260	2.500	2.260	2.480	2,900	-0.02(-0.80%)
Mar 09, 2004	2.390	2.500	2.390	2.500	900	+0.00(+0.00%)
Mar 08, 2004	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 05, 2004	2.200	2.550	2.200	2.500	14,200	+0.03(+1.21%)
Mar 04, 2004	2.450	2.470	2.450	2.470	400	+0.25(+11.26%)
Mar 03, 2004	2.360	2.360	2.220	2.220	1,900	-0.03(-1.33%)
Mar 02, 2004	2.350	2.350	2.250	2.250	6,700	-0.06(-2.60%)
Mar 01, 2004	2.400	2.440	2.310	2.310	4,100	-0.09(-3.75%)
Feb 27, 2004	2.400	2.400	2.400	2.400	400	-0.02(-0.83%)
Feb 26, 2004	2.410	2.440	2.410	2.420	2,600	+0.03(+1.26%)
Feb 25, 2004	2.490	2.490	2.390	2.390	10,700	-0.07(-2.85%)
Feb 24, 2004	2.480	2.490	2.460	2.460	6,300	+0.00(+0.00%)
Feb 23, 2004	2.450	2.460	2.400	2.460	7,600	+0.01(+0.37%)
Feb 20, 2004	2.451	2.451	2.451	2.451	200	+0.03(+1.28%)
Feb 19, 2004	2.460	2.460	2.420	2.420	1,400	-0.04(-1.63%)
Feb 18, 2004	2.480	2.480	2.400	2.460	2,200	+0.06(+2.50%)
Feb 17, 2004	2.490	2.500	2.400	2.400	13,000	-0.07(-2.83%)
Feb 13, 2004	2.400	2.470	2.400	2.470	3,600	+0.04(+1.60%)
Feb 12, 2004	2.431	2.431	2.431	2.431	200	-0.13(-5.04%)
Feb 11, 2004	2.560	2.560	2.450	2.560	2,600	+0.14(+5.74%)
Feb 10, 2004	2.421	2.421	2.421	2.421	0	+0.00(+0.00%)
Feb 09, 2004	2.495	2.495	2.421	2.421	800	-0.15(-5.76%)
Feb 06, 2004	2.590	2.590	2.550	2.569	2,200	+0.04(+1.54%)
Feb 05, 2004	2.460	2.530	2.460	2.530	3,100	-0.01(-0.39%)
Feb 04, 2004	2.540	2.540	2.540	2.540	100	+0.06(+2.42%)
Feb 03, 2004	2.500	2.500	2.460	2.480	6,800	-0.01(-0.40%)
Feb 02, 2004	2.540	2.540	2.490	2.490	900	-0.04(-1.58%)
Jan 30, 2004	2.470	2.530	2.470	2.530	3,300	+0.04(+1.61%)
Jan 29, 2004	2.500	2.500	2.480	2.490	700	-0.06(-2.35%)
Jan 28, 2004	2.500	2.550	2.500	2.550	1,700	-0.01(-0.39%)
Jan 27, 2004	2.540	2.560	2.530	2.560	6,300	+0.05(+1.99%)
Jan 26, 2004	2.470	2.530	2.470	2.510	600	-0.04(-1.57%)
Jan 23, 2004	2.420	2.600	2.420	2.550	23,100	+0.08(+3.24%)
Jan 22, 2004	2.470	2.470	2.420	2.470	2,100	+0.07(+2.92%)
Jan 21, 2004	2.470	2.470	2.400	2.400	1,000	+0.02(+0.84%)
Jan 20, 2004	2.391	2.391	2.360	2.380	1,600	-0.01(-0.42%)
Jan 16, 2004	2.390	2.390	2.390	2.390	100	-0.02(-0.87%)
Jan 15, 2004	2.400	2.620	2.350	2.411	2,444	-0.01(-0.37%)
Jan 14, 2004	2.500	2.500	2.420	2.420	36,810	-0.09(-3.62%)
Jan 13, 2004	2.700	2.700	2.511	2.511	819	-0.10(-3.79%)
Jan 12, 2004	2.610	2.630	2.610	2.610	3,655	+0.00(+0.00%)
Jan 09, 2004	2.450	2.900	2.450	2.610	18,091	+0.10(+3.98%)
Jan 08, 2004	2.760	2.760	2.420	2.510	8,550	-0.18(-6.69%)
Jan 07, 2004	2.690	2.690	2.690	2.690	0	+0.00(+0.00%)
Jan 06, 2004	2.770	2.780	2.660	2.690	8,400	-0.18(-6.27%)
Jan 02, 2004	2.610	2.870	2.610	2.870	12,700	+0.27(+10.38%)
Dec 31, 2003	2.600	2.800	2.600	2.600	9,200	-0.01(-0.38%)
Dec 30, 2003	2.630	2.630	2.550	2.610	3,535	-0.01(-0.38%)
Dec 29, 2003	2.710	2.710	2.560	2.620	1,900	-0.12(-4.38%)
Dec 26, 2003	2.700	2.800	2.700	2.740	4,600	-0.05(-1.79%)
Dec 24, 2003	2.651	2.790	2.650	2.790	3,600	+0.04(+1.45%)
Dec 23, 2003	2.560	2.750	2.510	2.750	16,505	+0.03(+1.10%)
Dec 22, 2003	2.400	2.720	2.400	2.720	15,100	+0.31(+12.82%)
Dec 19, 2003	2.630	2.630	2.400	2.411	18,350	+0.00(+0.04%)
Dec 18, 2003	2.411	2.411	2.410	2.410	2,584	+0.00(+0.00%)
Dec 17, 2003	2.410	2.410	2.410	2.410	242	-0.00(-0.04%)
Dec 16, 2003	2.411	2.411	2.411	2.411	200	+0.01(+0.46%)
Dec 15, 2003	2.400	2.400	2.400	2.400	702	+0.05(+2.13%)
Dec 12, 2003	2.350	2.350	2.350	2.350	0	-0.05(-2.08%)
Dec 11, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 10, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 09, 2003	2.520	2.521	2.400	2.400	2,420	-0.12(-4.76%)
Dec 08, 2003	2.530	2.610	2.520	2.520	1,500	-0.01(-0.40%)
Dec 05, 2003	2.530	2.680	2.680	2.530	4,650	+0.00(+0.00%)
Dec 04, 2003	2.540	2.550	2.530	2.530	3,395	+0.00(+0.00%)
Dec 03, 2003	2.500	2.530	2.500	2.530	1,300	+0.03(+1.20%)
Dec 02, 2003	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 01, 2003	2.460	2.500	2.460	2.500	408	-0.11(-4.25%)
Nov 28, 2003	2.611	2.611	2.611	2.611	0	+0.00(+0.00%)
Nov 26, 2003	2.440	2.641	2.440	2.611	3,600	+0.21(+8.75%)
Nov 25, 2003	2.780	2.780	2.401	2.401	1,700	-0.14(-5.44%)
Nov 24, 2003	2.539	2.539	2.539	2.539	100	+0.11(+4.49%)
Nov 21, 2003	2.430	2.430	2.430	2.430	0	+0.00(+0.00%)
Nov 20, 2003	2.460	2.740	2.300	2.430	12,200	-0.25(-9.33%)
Nov 19, 2003	2.470	2.680	2.450	2.680	2,600	+0.27(+11.20%)
Nov 18, 2003	2.410	2.410	2.410	2.410	300	-0.10(-3.98%)
Nov 17, 2003	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Nov 14, 2003	2.610	2.610	2.510	2.510	2,500	-0.08(-3.09%)
Nov 13, 2003	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Nov 12, 2003	2.600	2.600	2.570	2.590	1,500	-0.16(-5.82%)
Nov 11, 2003	2.690	2.750	2.690	2.750	2,000	+0.15(+5.77%)
Nov 10, 2003	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Nov 07, 2003	2.600	2.600	2.600	2.600	307	+0.02(+0.78%)
Nov 06, 2003	2.580	2.580	2.580	2.580	0	+0.00(+0.00%)
Nov 05, 2003	2.580	2.580	2.580	2.580	255	-0.02(-0.77%)
Nov 04, 2003	2.700	2.739	2.600	2.600	2,700	-0.05(-1.89%)
Nov 03, 2003	2.780	2.780	2.650	2.650	1,300	-0.05(-1.85%)
Oct 31, 2003	2.590	2.700	2.580	2.700	5,500	+0.23(+9.31%)
Oct 30, 2003	2.470	2.470	2.470	2.470	100	+0.06(+2.49%)
Oct 29, 2003	2.540	2.540	2.410	2.410	2,400	-0.14(-5.49%)
Oct 28, 2003	2.550	2.550	2.450	2.550	3,800	+0.10(+4.08%)
Oct 27, 2003	2.450	2.450	2.450	2.450	100	+0.04(+1.66%)
Oct 24, 2003	2.400	2.410	2.400	2.410	1,200	-0.28(-10.41%)
Oct 23, 2003	2.650	2.690	2.650	2.690	1,600	+0.11(+4.18%)
Oct 22, 2003	2.500	2.582	2.400	2.582	3,300	+0.08(+3.28%)
Oct 21, 2003	2.500	2.500	2.470	2.500	2,400	-0.10(-3.85%)
Oct 20, 2003	2.340	2.890	2.340	2.600	18,600	+0.25(+10.64%)
Oct 17, 2003	2.410	2.410	2.350	2.350	2,700	-0.23(-8.91%)
Oct 16, 2003	2.400	2.580	2.320	2.580	4,300	+0.15(+6.17%)
Oct 15, 2003	2.721	2.721	2.300	2.430	11,800	-0.30(-10.99%)
Oct 14, 2003	2.689	2.940	2.689	2.730	3,500	+0.11(+4.20%)
Oct 13, 2003	2.750	2.750	2.620	2.620	5,662	-0.06(-2.24%)
Oct 10, 2003	2.750	2.750	2.670	2.680	2,500	+0.04(+1.52%)
Oct 09, 2003	2.770	2.770	2.640	2.640	3,500	-0.25(-8.62%)
Oct 08, 2003	2.750	2.940	2.490	2.889	4,200	+0.14(+5.05%)
Oct 07, 2003	2.590	2.751	2.590	2.750	6,400	+0.29(+11.79%)
Oct 06, 2003	2.760	2.770	2.450	2.460	2,865	-0.15(-5.75%)
Oct 03, 2003	2.700	2.700	2.590	2.610	3,200	+0.00(+0.00%)
Oct 02, 2003	2.580	2.610	2.510	2.610	4,350	+0.09(+3.57%)
Oct 01, 2003	2.520	2.520	2.520	2.520	0	+0.00(+0.00%)
Sep 30, 2003	2.520	2.520	2.520	2.520	0	+0.00(+0.00%)
Sep 29, 2003	2.520	2.520	2.520	2.520	900	+0.02(+0.80%)
Sep 26, 2003	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 25, 2003	2.510	2.570	2.500	2.500	3,600	+0.08(+3.31%)
Sep 24, 2003	2.520	2.420	2.420	2.420	400	-0.10(-3.97%)
Sep 23, 2003	2.520	2.520	2.520	2.520	100	-0.14(-5.26%)
Sep 22, 2003	2.570	2.660	2.570	2.660	300	+0.14(+5.56%)
Sep 19, 2003	2.520	2.520	2.520	2.520	1,000	+0.01(+0.40%)
Sep 18, 2003	2.570	2.570	2.510	2.510	2,200	+0.00(+0.00%)
Sep 17, 2003	2.510	2.510	2.510	2.510	125	-0.03(-1.18%)
Sep 16, 2003	2.640	2.640	2.540	2.540	1,500	-0.15(-5.58%)
Sep 15, 2003	2.880	2.880	2.599	2.690	8,600	+0.09(+3.46%)
Sep 12, 2003	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Sep 11, 2003	2.600	2.610	2.600	2.600	4,600	+0.05(+1.96%)
Sep 10, 2003	2.540	2.550	2.540	2.550	2,900	+0.04(+1.59%)
Sep 09, 2003	2.480	2.570	2.480	2.510	3,000	-0.07(-2.71%)
Sep 08, 2003	2.580	2.580	2.580	2.580	0	+0.10(+4.03%)
Sep 05, 2003	2.500	2.480	2.480	2.480	100	-0.02(-0.80%)
Sep 04, 2003	2.500	2.500	2.500	2.500	1,200	+0.03(+1.21%)
Sep 03, 2003	2.521	2.590	2.470	2.470	3,400	-0.13(-5.00%)
Sep 02, 2003	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Aug 29, 2003	2.600	2.600	2.550	2.600	3,300	+0.00(+0.00%)
Aug 28, 2003	2.780	2.780	2.310	2.600	3,900	-0.20(-7.14%)
Aug 27, 2003	2.940	3.030	2.800	2.800	5,000	-0.15(-5.08%)
Aug 26, 2003	2.950	2.950	2.950	2.950	1,400	+0.01(+0.34%)
Aug 25, 2003	3.000	3.000	2.800	2.940	1,300	+0.00(+0.00%)
Aug 22, 2003	3.000	3.000	2.780	2.940	7,000	-0.04(-1.34%)
Aug 21, 2003	2.891	2.980	2.890	2.980	1,000	+0.20(+7.19%)
Aug 20, 2003	2.790	2.790	2.780	2.780	200	-0.22(-7.33%)
Aug 19, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 18, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 15, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 14, 2003	3.000	3.000	3.000	3.000	2,100	+0.00(+0.00%)
Aug 13, 2003	2.980	3.000	2.980	3.000	1,000	+0.02(+0.67%)
Aug 12, 2003	2.970	2.980	2.970	2.980	1,000	+0.17(+6.05%)
Aug 11, 2003	2.900	3.000	2.810	2.810	2,300	-0.29(-9.35%)
Aug 08, 2003	2.870	3.190	2.850	3.100	7,100	+0.35(+12.73%)
Aug 07, 2003	2.700	2.900	2.700	2.750	7,200	+0.06(+2.23%)
Aug 06, 2003	2.590	2.690	2.590	2.690	7,700	+0.09(+3.46%)
Aug 05, 2003	2.598	2.600	2.598	2.600	1,200	+0.04(+1.56%)
Aug 04, 2003	2.550	2.560	2.550	2.560	2,000	-0.11(-4.08%)
Aug 01, 2003	2.571	2.669	2.510	2.669	1,600	+0.17(+6.76%)
Jul 31, 2003	2.488	2.700	2.488	2.500	4,500	+0.10(+4.17%)
Jul 30, 2003	2.381	2.460	2.381	2.400	1,800	+0.02(+0.84%)
Jul 29, 2003	2.380	2.380	2.380	2.380	600	+0.08(+3.48%)
Jul 28, 2003	2.500	2.500	2.300	2.300	5,200	-0.22(-8.66%)
Jul 25, 2003	2.518	2.518	2.518	2.518	0	+0.00(+0.00%)
Jul 24, 2003	2.400	2.650	2.300	2.518	7,700	-0.09(-3.52%)
Jul 23, 2003	2.480	2.620	2.480	2.610	9,900	+0.19(+7.85%)
Jul 22, 2003	2.420	2.420	2.420	2.420	0	+0.02(+0.83%)
Jul 21, 2003	2.440	2.440	2.400	2.400	2,000	-0.12(-4.76%)
Jul 18, 2003	2.460	2.520	2.450	2.520	2,300	+0.10(+4.13%)
Jul 17, 2003	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Jul 16, 2003	2.450	2.450	2.420	2.420	6,200	-0.03(-1.22%)
Jul 15, 2003	2.480	2.480	2.450	2.450	200	+0.00(+0.00%)
Jul 14, 2003	2.440	2.500	2.400	2.450	5,700	+0.00(+0.00%)
Jul 11, 2003	2.450	2.500	2.410	2.450	13,400	+0.00(+0.00%)
Jul 10, 2003	2.430	2.450	2.430	2.450	2,000	+0.15(+6.52%)
Jul 09, 2003	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 08, 2003	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 07, 2003	2.450	2.450	2.300	2.300	2,100	-0.14(-5.70%)
Jul 03, 2003	2.430	2.439	2.340	2.439	4,100	+0.11(+4.68%)
Jul 02, 2003	2.500	2.620	2.300	2.330	25,000	-0.17(-6.80%)
Jul 01, 2003	2.500	2.500	2.500	2.500	800	-0.03(-1.19%)
Jun 30, 2003	2.520	2.530	2.500	2.530	1,800	-0.15(-5.60%)
Jun 27, 2003	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Jun 26, 2003	2.670	2.680	2.670	2.680	500	+0.15(+5.93%)
Jun 25, 2003	2.520	2.530	2.520	2.530	200	-0.15(-5.60%)
Jun 24, 2003	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Jun 23, 2003	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Jun 20, 2003	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Jun 19, 2003	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Jun 18, 2003	2.540	2.680	2.540	2.680	400	+0.08(+3.08%)
Jun 17, 2003	2.601	2.610	2.600	2.600	1,600	+0.00(+0.00%)
Jun 16, 2003	2.360	2.600	2.360	2.600	8,400	+0.28(+12.02%)
Jun 13, 2003	2.350	2.450	2.300	2.321	3,700	-0.03(-1.23%)
Jun 12, 2003	2.350	2.350	2.350	2.350	600	-0.15(-6.00%)
Jun 11, 2003	2.500	2.500	2.500	2.500	0	+0.21(+9.17%)
Jun 10, 2003	2.390	2.400	2.290	2.290	1,000	-0.21(-8.40%)
Jun 09, 2003	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 06, 2003	2.450	2.500	2.250	2.500	9,200	+0.00(+0.00%)
Jun 05, 2003	2.500	2.500	2.500	2.500	2,000	+0.05(+2.04%)
Jun 04, 2003	2.550	2.550	2.290	2.450	10,500	-0.10(-3.92%)
Jun 03, 2003	2.500	2.550	2.500	2.550	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.