Trustco Bank Corp NY (NQ: TRST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.67	29.23	28.46	28.97	75,773	+0.12(+0.41%)
May 27, 2022	28.71	28.86	28.56	28.86	34,947	+0.28(+0.98%)
May 26, 2022	28.61	28.85	28.42	28.58	37,588	+0.19(+0.67%)
May 25, 2022	28.31	28.70	28.21	28.39	64,677	+0.06(+0.22%)
May 24, 2022	28.02	28.40	27.70	28.33	52,313	+0.22(+0.77%)
May 23, 2022	27.94	28.39	27.76	28.11	174,629	+0.38(+1.36%)
May 20, 2022	27.43	27.76	27.22	27.73	108,406	+0.36(+1.31%)
May 19, 2022	27.88	28.06	27.36	27.37	104,368	-0.78(-2.78%)
May 18, 2022	27.95	28.24	27.70	28.15	103,936	+0.09(+0.32%)
May 17, 2022	27.52	28.07	27.52	28.06	44,359	+0.67(+2.46%)
May 16, 2022	27.39	27.61	27.17	27.39	58,514	-0.08(-0.29%)
May 13, 2022	27.76	27.79	27.25	27.47	85,897	-0.21(-0.75%)
May 12, 2022	27.72	27.85	27.25	27.68	102,318	-0.16(-0.58%)
May 11, 2022	27.97	28.32	27.74	27.84	48,954	-0.04(-0.16%)
May 10, 2022	28.65	28.81	27.66	27.88	102,726	-0.58(-2.02%)
May 09, 2022	28.19	28.70	28.06	28.46	82,803	+0.03(+0.09%)
May 06, 2022	28.61	28.61	27.99	28.43	64,070	-0.20(-0.69%)
May 05, 2022	28.62	28.85	28.10	28.63	71,682	-0.22(-0.75%)
May 04, 2022	28.17	28.87	28.08	28.85	88,979	+0.68(+2.43%)
May 03, 2022	28.19	28.42	27.96	28.16	82,154	-0.11(-0.38%)
May 02, 2022	28.15	28.46	27.97	28.27	110,906	+0.25(+0.90%)
Apr 29, 2022	28.49	28.57	27.88	28.02	70,578	-0.61(-2.14%)
Apr 28, 2022	28.09	28.64	27.77	28.63	74,573	+0.76(+2.74%)
Apr 27, 2022	28.29	28.39	27.80	27.87	62,190	-0.44(-1.56%)
Apr 26, 2022	28.68	29.00	28.20	28.31	84,351	-0.48(-1.66%)
Apr 25, 2022	28.57	28.88	28.29	28.78	75,027	+0.30(+1.04%)
Apr 22, 2022	29.12	29.49	28.48	28.49	68,749	-0.97(-3.30%)
Apr 21, 2022	28.85	29.46	28.34	29.46	77,348	+0.82(+2.86%)
Apr 20, 2022	28.57	29.14	28.46	28.64	43,044	+0.22(+0.76%)
Apr 19, 2022	27.97	28.58	27.97	28.42	65,390	+0.44(+1.57%)
Apr 18, 2022	27.63	28.00	27.62	27.98	76,524	+0.31(+1.11%)
Apr 14, 2022	27.76	28.46	27.60	27.68	44,738	-0.13(-0.45%)
Apr 13, 2022	27.57	27.89	27.57	27.80	59,108	+0.20(+0.72%)
Apr 12, 2022	27.84	28.11	27.60	27.61	79,313	-0.29(-1.03%)
Apr 11, 2022	27.85	28.22	27.78	27.89	66,809	+0.06(+0.23%)
Apr 08, 2022	27.72	27.96	27.58	27.83	69,278	+0.10(+0.36%)
Apr 07, 2022	28.17	28.17	27.53	27.73	97,839	-0.40(-1.44%)
Apr 06, 2022	28.60	28.62	28.06	28.14	97,601	-0.40(-1.39%)
Apr 05, 2022	28.69	28.76	28.41	28.53	85,584	-0.05(-0.19%)
Apr 04, 2022	29.07	29.07	28.51	28.59	66,365	-0.55(-1.88%)
Apr 01, 2022	28.92	29.23	28.68	29.14	127,474	+0.41(+1.44%)
Mar 31, 2022	28.80	28.98	28.59	28.72	109,082	-0.15(-0.53%)
Mar 30, 2022	29.55	29.65	28.71	28.87	65,360	-0.58(-1.98%)
Mar 29, 2022	29.24	29.62	29.03	29.46	83,360	+0.39(+1.33%)
Mar 28, 2022	29.23	29.24	28.90	29.07	65,547	-0.25(-0.86%)
Mar 25, 2022	29.25	29.57	29.23	29.32	56,611	+0.22(+0.77%)
Mar 24, 2022	29.03	29.14	28.70	29.10	58,829	+0.13(+0.47%)
Mar 23, 2022	29.29	29.36	28.77	28.96	81,862	-0.43(-1.47%)
Mar 22, 2022	29.59	29.77	29.29	29.40	62,561	-0.05(-0.18%)
Mar 21, 2022	29.54	29.75	29.22	29.45	86,224	-0.10(-0.33%)
Mar 18, 2022	29.52	30.04	28.96	29.55	186,976	-0.09(-0.30%)
Mar 17, 2022	29.98	29.98	29.59	29.64	59,040	-0.49(-1.61%)
Mar 16, 2022	29.75	30.30	29.75	30.12	103,005	+0.07(+0.24%)
Mar 15, 2022	30.55	30.55	29.92	30.05	76,303	-0.31(-1.04%)
Mar 14, 2022	30.68	30.70	30.27	30.37	60,420	+0.04(+0.15%)
Mar 11, 2022	30.29	30.49	30.03	30.32	64,907	+0.20(+0.66%)
Mar 10, 2022	29.76	30.17	29.42	30.12	68,024	+0.52(+1.76%)
Mar 09, 2022	29.95	30.07	29.55	29.60	60,083	+0.05(+0.18%)
Mar 08, 2022	29.94	30.25	29.53	29.55	103,041	-0.28(-0.94%)
Mar 07, 2022	29.99	30.21	29.79	29.83	162,414	-0.26(-0.87%)
Mar 04, 2022	30.02	30.17	29.68	30.09	87,422	-0.28(-0.92%)
Mar 03, 2022	30.41	30.70	30.15	30.37	55,177	-0.05(-0.15%)
Mar 02, 2022	29.79	30.61	29.79	30.41	63,059	+0.78(+2.64%)
Mar 01, 2022	30.30	30.39	29.21	29.63	100,911	-0.79(-2.60%)
Feb 28, 2022	30.06	30.55	29.99	30.42	97,205	+0.15(+0.50%)
Feb 25, 2022	29.60	30.32	29.82	30.27	59,549	+0.79(+2.69%)
Feb 24, 2022	29.28	29.65	28.90	29.48	83,723	-0.69(-2.30%)
Feb 23, 2022	30.58	30.84	30.11	30.17	57,870	-0.23(-0.76%)
Feb 22, 2022	30.55	30.66	30.31	30.40	185,253	-0.12(-0.38%)
Feb 18, 2022				30.52	0	+0.11(+0.35%)
Feb 17, 2022	30.42	30.44	30.14	30.41	72,130	-0.24(-0.78%)
Feb 16, 2022	30.44	30.83	30.38	30.65	54,074	+0.11(+0.35%)
Feb 15, 2022	30.46	30.80	30.35	30.55	46,628	+0.28(+0.94%)
Feb 14, 2022	30.54	30.80	30.20	30.26	61,509	-0.09(-0.29%)
Feb 11, 2022	30.18	30.64	30.15	30.35	48,835	+0.05(+0.18%)
Feb 10, 2022	30.34	31.13	29.99	30.30	77,779	-0.04(-0.12%)
Feb 09, 2022	30.80	30.84	30.23	30.33	93,957	-0.45(-1.45%)
Feb 08, 2022	30.39	30.85	30.31	30.78	66,165	+0.53(+1.74%)
Feb 07, 2022	30.35	31.04	30.15	30.25	48,042	-0.06(-0.21%)
Feb 04, 2022	30.55	30.66	30.07	30.31	86,562	-0.11(-0.35%)
Feb 03, 2022	30.17	30.62		30.42	61,496	+0.33(+1.09%)
Feb 02, 2022	30.10	30.15	29.62	30.09	75,451	-0.03(-0.09%)
Feb 01, 2022	30.03	30.27	29.63	30.12	60,911	-0.06(-0.21%)
Jan 31, 2022	29.89	30.35		30.18	127,458	-0.16(-0.53%)
Jan 28, 2022	30.20	30.37	29.55	30.34	70,038	+0.08(+0.26%)
Jan 27, 2022	30.72	30.90	30.03	30.26	71,955	-0.44(-1.42%)
Jan 26, 2022	31.85	32.57	30.50	30.70	73,521	-1.09(-3.42%)
Jan 25, 2022	33.03	33.03	30.60	31.78	72,066	+1.55(+5.12%)
Jan 24, 2022	29.67	30.51	29.66	30.23	70,511	+0.36(+1.19%)
Jan 21, 2022	29.73	30.63	29.73	29.88	92,882	-0.08(-0.27%)
Jan 20, 2022	30.60	30.75	29.90	29.96	55,348	-0.64(-2.09%)
Jan 19, 2022	31.17	31.17	30.51	30.60	78,830	-0.43(-1.38%)
Jan 18, 2022	31.61	31.75	30.97	31.03	68,516	-0.60(-1.89%)
Jan 14, 2022				31.62	0	+0.00(+0.00%)
Jan 13, 2022	31.03	31.65	31.03	31.62	50,130	+0.56(+1.81%)
Jan 12, 2022	31.21	31.43	30.90	31.06	53,477	-0.10(-0.31%)
Jan 11, 2022	31.32	31.32	30.83	31.16	98,790	-0.19(-0.60%)
Jan 10, 2022	31.53	31.69	31.10	31.35	52,251	-0.07(-0.23%)
Jan 07, 2022	31.16	31.54	31.06	31.42	40,990	+0.31(+1.00%)
Jan 06, 2022	30.89	31.14	30.80	31.11	44,266	+0.45(+1.48%)
Jan 05, 2022	30.62	30.97	30.54	30.65	49,447	+0.04(+0.12%)
Jan 04, 2022	30.40	30.93	30.40	30.62	50,369	+0.39(+1.30%)
Jan 03, 2022	29.90	30.70	29.79	30.23	68,192	+0.57(+1.92%)
Dec 31, 2021	29.58	29.75	29.40	29.66	55,038	+0.12(+0.39%)
Dec 30, 2021	29.72	29.88	29.50	29.54	41,651	-0.18(-0.60%)
Dec 29, 2021	29.58	29.79	29.54	29.72	42,889	+0.11(+0.36%)
Dec 28, 2021	29.46	29.81	29.46	29.61	39,097	+0.13(+0.45%)
Dec 27, 2021	29.40	29.58	29.01	29.48	36,502	+0.15(+0.52%)
Dec 23, 2021	29.35	29.69	29.24	29.33	32,124	+0.13(+0.46%)
Dec 22, 2021	28.91	29.19	28.85	29.19	49,336	+0.21(+0.74%)
Dec 21, 2021	29.15	29.49	28.93	28.98	58,990	+0.04(+0.15%)
Dec 20, 2021	28.79	29.46	28.43	28.93	95,714	+0.03(+0.09%)
Dec 17, 2021	29.19	29.56	28.24	28.91	438,823	-0.21(-0.73%)
Dec 16, 2021	28.83	29.49	28.79	29.12	99,659	+0.63(+2.22%)
Dec 15, 2021	28.49	29.20	28.29	28.49	228,347	-0.09(-0.31%)
Dec 14, 2021	28.68	29.38	28.31	28.58	178,351	-0.10(-0.34%)
Dec 13, 2021	29.35	29.35	28.58	28.68	110,559	-0.79(-2.69%)
Dec 10, 2021	29.04	29.50	28.94	29.47	196,431	+0.42(+1.44%)
Dec 09, 2021	29.01	29.31	28.81	29.05	62,234	-0.04(-0.12%)
Dec 08, 2021	29.34	29.58	29.02	29.09	54,017	-0.24(-0.82%)
Dec 07, 2021	29.58	29.58	29.22	29.33	68,123	-0.04(-0.12%)
Dec 06, 2021	29.03	29.79	29.03	29.36	71,615	+0.53(+1.82%)
Dec 03, 2021	29.35	29.35	28.74	28.84	62,345	-0.32(-1.10%)
Dec 02, 2021	28.77	29.43	28.20	29.16	58,901	+0.62(+2.18%)
Dec 01, 2021	29.15	29.46	28.45	28.53	107,789	-0.23(-0.80%)
Nov 30, 2021	28.22	29.60	28.16	28.76	145,295	+0.27(+0.96%)
Nov 29, 2021	29.23	29.33	28.35	28.49	74,964	-0.27(-0.95%)
Nov 26, 2021	29.29	29.59	28.24	28.76	60,988	-1.31(-4.36%)
Nov 24, 2021	30.21	30.61	30.07	30.08	44,033	-0.15(-0.49%)
Nov 23, 2021	30.00	30.25	29.81	30.22	56,299	+0.39(+1.32%)
Nov 22, 2021	29.61	30.18	29.58	29.83	231,682	+0.41(+1.41%)
Nov 19, 2021	29.41	29.56	29.21	29.41	84,293	-0.25(-0.83%)
Nov 18, 2021	29.34	29.74	29.62	29.66	62,703	-0.15(-0.50%)
Nov 17, 2021	29.64	29.84	29.25	29.81	81,301	+0.08(+0.27%)
Nov 16, 2021	29.93	29.93	29.57	29.73	91,607	-0.18(-0.62%)
Nov 15, 2021	30.09	30.13	29.78	29.92	63,969	-0.11(-0.35%)
Nov 12, 2021	30.41	30.46	29.93	30.02	51,266	-0.38(-1.25%)
Nov 11, 2021	30.57	30.65	30.22	30.40	42,904	-0.06(-0.20%)
Nov 10, 2021	30.41			30.46	51,046	-0.04(-0.12%)
Nov 09, 2021	30.32	30.65	30.01	30.50	60,885	-0.02(-0.06%)
Nov 08, 2021	30.67	30.79	30.37	30.52	45,931	-0.13(-0.43%)
Nov 05, 2021	30.25	30.74	30.25	30.65	70,561	+0.56(+1.87%)
Nov 04, 2021	30.52	30.52	29.68	30.08	73,579	-0.33(-1.10%)
Nov 03, 2021	29.78	30.59	29.67	30.42	67,551	+0.57(+1.92%)
Nov 02, 2021	30.26	30.40	29.78	29.85	59,524	-0.55(-1.83%)
Nov 01, 2021	29.70	30.48	29.56	30.40	98,465	+0.85(+2.86%)
Oct 29, 2021	29.21	29.95	29.21	29.56	102,670	+0.26(+0.87%)
Oct 28, 2021	29.00	29.65	29.00	29.30	82,637	+0.35(+1.22%)
Oct 27, 2021	29.39	29.37	28.87	28.95	74,288	-0.63(-2.14%)
Oct 26, 2021	30.08		29.50	29.58	88,343	-0.39(-1.29%)
Oct 25, 2021	29.53	30.22	29.46	29.97	104,742	+0.64(+2.19%)
Oct 22, 2021	29.19	29.37	28.70	29.33	88,508	+0.33(+1.15%)
Oct 21, 2021	28.86	29.37	28.56	28.99	87,144	+0.03(+0.09%)
Oct 20, 2021	28.60	28.97	28.53	28.97	60,043	+0.34(+1.20%)
Oct 19, 2021	28.67	28.67	28.34	28.62	42,745	+0.00(+0.00%)
Oct 18, 2021	28.72	28.87	28.52	28.62	43,121	-0.07(-0.25%)
Oct 15, 2021	29.13	29.17	28.69	28.69	76,188	-0.17(-0.58%)
Oct 14, 2021	28.85	28.86	28.41	28.86	57,522	+0.31(+1.08%)
Oct 13, 2021	28.92	28.92	28.32	28.55	45,327	-0.40(-1.37%)
Oct 12, 2021	28.97	29.19	28.86	28.95	56,736	+0.04(+0.12%)
Oct 11, 2021	29.53	29.53	28.91	28.91	56,912	-0.46(-1.56%)
Oct 08, 2021	29.27	29.50	29.27	29.37	32,273	-0.01(-0.03%)
Oct 07, 2021	29.12	29.45	29.12	29.38	69,532	+0.50(+1.74%)
Oct 06, 2021	28.97	29.15	28.63	28.88	60,694	-0.28(-0.97%)
Oct 05, 2021	29.11	29.38	28.50	29.16	218,888	+0.21(+0.73%)
Oct 04, 2021	28.97	29.33	28.90	28.95	80,042	+0.04(+0.15%)
Oct 01, 2021	28.28	29.05	28.22	28.90	202,343	+0.75(+2.66%)
Sep 30, 2021	28.67	28.67	28.09	28.16	77,176	-0.36(-1.27%)
Sep 29, 2021	28.24	28.67	28.13	28.52	94,750	+0.37(+1.31%)
Sep 28, 2021	28.49	28.54	28.08	28.15	124,729	-0.22(-0.78%)
Sep 27, 2021	27.53	28.72	27.53	28.37	147,032	+0.90(+3.27%)
Sep 24, 2021	27.04	27.69	27.03	27.47	82,549	+0.29(+1.07%)
Sep 23, 2021	26.90	27.59	26.79	27.18	78,054	+0.49(+1.85%)
Sep 22, 2021	26.61	27.03	26.53	26.68	86,592	+0.31(+1.17%)
Sep 21, 2021	26.60	26.86	26.34	26.38	83,996	-0.14(-0.53%)
Sep 20, 2021	26.80	27.29	26.24	26.52	93,225	-0.63(-2.34%)
Sep 17, 2021	27.09	27.42	26.96	27.15	467,208	+0.03(+0.10%)
Sep 16, 2021	27.41	27.61	26.98	27.12	86,789	-0.17(-0.61%)
Sep 15, 2021	27.20	27.48	27.15	27.29	74,166	+0.04(+0.16%)
Sep 14, 2021	27.70	27.70	27.22	27.25	118,249	-0.34(-1.24%)
Sep 13, 2021	27.93	27.93	27.36	27.59	132,060	-0.21(-0.76%)
Sep 10, 2021	28.13	28.40	27.73	27.80	76,142	-0.33(-1.19%)
Sep 09, 2021	28.06	28.41	28.06	28.14	83,245	+0.04(+0.13%)
Sep 08, 2021	27.74	28.18	27.74	28.10	151,378	+0.48(+1.72%)
Sep 07, 2021	27.90	28.05	27.57	27.63	143,936	-0.19(-0.70%)
Sep 03, 2021	27.98	28.27	27.70	27.82	123,043	-0.19(-0.69%)
Sep 02, 2021	27.90	28.32	27.90	28.01	173,054	-0.02(-0.06%)
Sep 01, 2021	27.96	28.27	27.58	28.03	244,605	+0.07(+0.25%)
Aug 31, 2021	28.05	28.27	27.89	27.96	100,053	-0.09(-0.31%)
Aug 30, 2021	28.64	28.68	27.97	28.05	96,882	-0.42(-1.47%)
Aug 27, 2021	28.24	28.75	28.24	28.47	110,191	+0.24(+0.83%)
Aug 26, 2021	28.51	28.74	28.14	28.23	113,430	-0.14(-0.49%)
Aug 25, 2021	28.63	28.83	28.35	28.37	91,696	-0.17(-0.61%)
Aug 24, 2021	28.62	28.76	28.21	28.55	76,752	-0.03(-0.12%)
Aug 23, 2021	28.69	28.85	28.49	28.58	117,892	+0.01(+0.03%)
Aug 20, 2021	28.21	28.89	27.58	28.57	475,995	+0.14(+0.49%)
Aug 19, 2021	28.53	28.65	28.28	28.43	111,287	-0.30(-1.03%)
Aug 18, 2021	29.07	29.32	28.69	28.73	87,393	-0.46(-1.58%)
Aug 17, 2021	29.26	29.44	28.91	29.19	63,170	-0.21(-0.71%)
Aug 16, 2021	29.57	29.75	29.16	29.40	114,853	-0.07(-0.24%)
Aug 13, 2021	29.87	29.87	29.30	29.47	80,232	-0.33(-1.11%)
Aug 12, 2021	29.88	29.91	29.32	29.80	110,004	-0.13(-0.44%)
Aug 11, 2021	29.89	30.00	29.48	29.93	101,668	+0.03(+0.09%)
Aug 10, 2021	29.60	29.97	29.22	29.90	128,261	+0.44(+1.51%)
Aug 09, 2021	29.66	29.75	29.30	29.46	59,342	-0.31(-1.05%)
Aug 06, 2021	29.57	29.94	29.41	29.77	52,937	+0.55(+1.88%)
Aug 05, 2021	29.12	29.26	28.99	29.23	52,391	+0.24(+0.84%)
Aug 04, 2021	29.25	29.39	28.96	28.98	64,607	-0.48(-1.63%)
Aug 03, 2021	29.09	29.64	28.81	29.46	134,760	+0.37(+1.26%)
Aug 02, 2021	29.45	29.87	28.97	29.09	84,388	-0.21(-0.71%)
Jul 30, 2021	29.30	29.77	29.20	29.30	76,770	-0.09(-0.30%)
Jul 29, 2021	29.44	29.62	29.18	29.39	79,033	+0.16(+0.54%)
Jul 28, 2021	29.19	29.37	28.67	29.23	107,569	+0.13(+0.45%)
Jul 27, 2021	28.85	29.15	28.78	29.10	67,241	+0.10(+0.36%)
Jul 26, 2021	28.89	29.33	28.86	29.00	70,129	+0.15(+0.51%)
Jul 23, 2021	28.81	28.90	28.48	28.85	59,509	+0.36(+1.25%)
Jul 22, 2021	29.38	29.58	28.41	28.49	91,397	-1.04(-3.51%)
Jul 21, 2021	28.96	29.97	28.90	29.53	106,080	+0.73(+2.54%)
Jul 20, 2021	28.33	29.47	28.33	28.80	134,001	+0.44(+1.54%)
Jul 19, 2021	29.62	29.62	28.15	28.36	82,561	-0.91(-3.12%)
Jul 16, 2021	29.48	29.48	29.10	29.28	75,540	+0.03(+0.09%)
Jul 15, 2021	28.82	29.49	28.82	29.25	138,075	+0.27(+0.93%)
Jul 14, 2021	28.82	29.12	28.61	28.98	83,635	+0.23(+0.79%)
Jul 13, 2021	29.24	29.24	28.67	28.75	64,621	-0.53(-1.81%)
Jul 12, 2021	28.92	29.37	28.81	29.29	97,939	+0.31(+1.08%)
Jul 09, 2021	28.83	29.14	28.63	28.97	68,995	+0.58(+2.03%)
Jul 08, 2021	29.01	29.01	28.08	28.40	113,328	-0.54(-1.87%)
Jul 07, 2021	29.05	29.40	28.69	28.94	94,644	-0.20(-0.69%)
Jul 06, 2021	29.62	29.62	28.82	29.14	56,728	-0.52(-1.76%)
Jul 02, 2021	30.07	30.07	29.54	29.66	59,352	-0.42(-1.39%)
Jul 01, 2021	30.30	30.33	29.87	30.08	91,379	+0.12(+0.41%)
Jun 30, 2021	29.77	30.21	29.77	29.96	92,304	+0.10(+0.32%)
Jun 29, 2021	29.90	30.19	29.76	29.86	69,341	-0.03(-0.09%)
Jun 28, 2021	30.70	30.70	29.71	29.89	84,545	-0.91(-2.97%)
Jun 25, 2021	30.81	31.28	30.52	30.80	241,303	-0.03(-0.11%)
Jun 24, 2021	30.12	30.86	30.05	30.84	55,513	+0.72(+2.40%)
Jun 23, 2021	30.24	30.82	30.09	30.11	131,410	-0.10(-0.32%)
Jun 22, 2021	30.52	30.52	29.88	30.21	52,589	-0.24(-0.77%)
Jun 21, 2021	30.04	30.61	29.88	30.45	59,689	+0.59(+1.98%)
Jun 18, 2021	30.95	30.97	29.77	29.85	153,349	-1.56(-4.97%)
Jun 17, 2021	32.04	32.25	31.39	31.41	139,782	-0.80(-2.49%)
Jun 16, 2021	31.67	32.34	31.60	32.21	69,035	+0.41(+1.29%)
Jun 15, 2021	31.79	32.13	31.64	31.80	51,697	+0.16(+0.50%)
Jun 14, 2021	31.50	31.67	31.40	31.65	105,296	+0.15(+0.47%)
Jun 11, 2021	31.59	31.72	31.43	31.50	106,195	+0.01(+0.03%)
Jun 10, 2021	31.93	32.61	31.48	31.49	110,600	-0.10(-0.33%)
Jun 09, 2021	31.43	31.79	31.22	31.60	125,234	-0.01(-0.03%)
Jun 08, 2021	31.24	31.69	30.97	31.60	99,735	+0.22(+0.69%)
Jun 07, 2021	32.11	32.11	31.31	31.39	94,964	-0.64(-1.99%)
Jun 04, 2021	32.45	32.73	31.70	32.02	93,323	-0.49(-1.50%)
Jun 03, 2021	32.43	32.60	32.10	32.51	115,182	+0.17(+0.51%)
Jun 02, 2021	32.63	32.74	32.12	32.34	115,885	-0.29(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.