United Guardian Inc (NQ: UG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.72	19.22	18.35	19.04	8,838	+0.14(+0.74%)
May 27, 2022	18.71	19.40	18.69	18.90	6,851	+0.42(+2.28%)
May 26, 2022	18.37	19.08	18.37	18.48	9,884	+0.18(+0.97%)
May 25, 2022	17.38	18.55	17.38	18.30	4,882	-0.33(-1.76%)
May 24, 2022	18.58	18.67	17.87	18.63	19,546	-0.08(-0.45%)
May 23, 2022	15.34	19.36	15.34	18.71	70,927	+3.37(+21.95%)
May 20, 2022	16.30	17.04	15.34	15.34	14,312	-0.78(-4.82%)
May 19, 2022	17.51	17.57	16.12	16.12	22,913	-1.36(-7.76%)
May 18, 2022	16.70	17.94	16.17	17.47	21,747	+0.81(+4.83%)
May 17, 2022	16.81	17.59	16.49	16.67	18,751	+0.18(+1.11%)
May 16, 2022	15.33	17.13	15.33	16.49	20,744	+1.03(+6.63%)
May 13, 2022	15.18	15.65	14.78	15.46	19,100	-0.28(-1.80%)
May 12, 2022	17.38	17.38	14.88	15.74	19,614	-1.90(-10.75%)
May 11, 2022	17.62	17.67	17.49	17.64	5,250	+0.08(+0.47%)
May 10, 2022	17.96	18.39	17.54	17.56	5,187	-0.30(-1.69%)
May 09, 2022	17.63	18.13	17.49	17.86	13,285	-0.11(-0.64%)
May 06, 2022	17.62	18.17	17.51	17.97	11,111	+0.20(+1.11%)
May 05, 2022	16.78	17.80	16.78	17.78	9,346	+0.99(+5.89%)
May 04, 2022	16.59	17.71	16.50	16.79	19,121	+0.20(+1.21%)
May 03, 2022	17.17	17.53	15.75	16.59	33,037	-0.60(-3.52%)
May 02, 2022	19.70	19.70	17.19	17.19	22,444	-2.54(-12.86%)
Apr 29, 2022	19.33	19.73	19.33	19.73	6,220	-0.02(-0.09%)
Apr 28, 2022	20.17	20.55	19.57	19.75	11,331	-0.12(-0.60%)
Apr 27, 2022	20.02	20.53	19.86	19.86	5,733	-0.15(-0.73%)
Apr 26, 2022	22.54	22.99	19.76	20.01	53,154	-2.84(-12.42%)
Apr 25, 2022	22.68	23.08	21.78	22.85	20,268	+0.39(+1.75%)
Apr 22, 2022	22.18	22.62	21.81	22.46	15,754	+0.18(+0.82%)
Apr 21, 2022	22.04	22.27	21.93	22.27	4,453	+0.16(+0.75%)
Apr 20, 2022	21.97	22.30	21.57	22.11	5,545	+0.15(+0.67%)
Apr 19, 2022	21.46	22.37	20.92	21.96	26,142	+0.21(+0.97%)
Apr 18, 2022	22.59	22.71	21.22	21.75	29,145	-0.86(-3.81%)
Apr 14, 2022	22.39	22.67	21.61	22.61	24,030	-0.10(-0.44%)
Apr 13, 2022	23.58	23.76	22.25	22.71	35,769	-0.55(-2.35%)
Apr 12, 2022	23.83	23.89	22.92	23.26	34,242	-0.24(-1.03%)
Apr 11, 2022	22.58	23.50	21.84	23.50	23,093	+0.82(+3.59%)
Apr 08, 2022	22.34	22.90	22.00	22.69	28,388	+0.76(+3.47%)
Apr 07, 2022	21.61	22.07	20.70	21.93	24,681	+0.36(+1.66%)
Apr 06, 2022	20.57	21.98	20.16	21.57	16,075	+0.94(+4.57%)
Apr 05, 2022	20.65	21.43	20.58	20.62	10,807	+0.18(+0.90%)
Apr 04, 2022	20.40	21.89	20.40	20.44	36,875	-0.41(-1.98%)
Apr 01, 2022	20.89	21.66	20.85	20.85	19,358	+0.03(+0.13%)
Mar 31, 2022	20.68	21.05	20.33	20.83	18,046	+0.26(+1.25%)
Mar 30, 2022	19.22	21.30	19.22	20.57	31,353	+1.37(+7.16%)
Mar 29, 2022	18.26	19.80	18.26	19.20	25,865	+1.08(+5.94%)
Mar 28, 2022	17.77	18.13	17.76	18.12	10,632	+0.32(+1.77%)
Mar 25, 2022	18.34	18.39	17.40	17.80	6,227	-0.07(-0.41%)
Mar 24, 2022	18.49	18.82	17.88	17.88	3,759	-0.55(-2.98%)
Mar 23, 2022	18.38	18.76	18.38	18.43	2,409	-0.58(-3.04%)
Mar 22, 2022	17.82	19.00	17.79	19.00	35,130	+1.24(+6.96%)
Mar 21, 2022	18.04	18.04	16.86	17.77	24,407	-0.09(-0.51%)
Mar 18, 2022	17.23	18.08	16.90	17.86	22,428	+0.96(+5.69%)
Mar 17, 2022	16.92	18.23	16.89	16.90	12,390	+0.22(+1.32%)
Mar 16, 2022	16.74	17.17	16.67	16.68	9,187	-0.34(-1.99%)
Mar 15, 2022	17.39	17.39	16.99	17.02	4,222	-0.38(-2.21%)
Mar 14, 2022	17.43	17.80	17.37	17.40	2,644	+0.08(+0.48%)
Mar 11, 2022	17.94	17.94	17.26	17.32	3,346	+0.02(+0.11%)
Mar 10, 2022	17.87	17.95	17.13	17.30	6,110	-0.10(-0.55%)
Mar 09, 2022	17.33	17.99	17.09	17.40	5,158	+0.08(+0.45%)
Mar 08, 2022	17.52	17.53	16.95	17.32	5,344	+0.33(+1.94%)
Mar 07, 2022	17.40	17.40	16.59	16.99	14,924	-0.50(-2.88%)
Mar 04, 2022	18.59	18.59	17.49	17.49	12,037	-1.09(-5.87%)
Mar 03, 2022	18.74	19.41	18.24	18.58	5,276	-0.35(-1.84%)
Mar 02, 2022	18.55	19.28	18.55	18.93	10,305	+0.61(+3.35%)
Mar 01, 2022	18.36	18.73	18.32	18.32	2,751	+0.04(+0.20%)
Feb 28, 2022	19.06	19.06	17.64	18.28	11,581	-0.81(-4.22%)
Feb 25, 2022	17.94	19.53	17.90	19.09	25,743	+0.98(+5.41%)
Feb 24, 2022	17.79	18.11	17.33	18.11	7,579	+0.24(+1.33%)
Feb 23, 2022	18.15	18.34	17.86	17.87	11,789	+0.05(+0.31%)
Feb 22, 2022	17.77	18.70	17.73	17.81	16,156	-0.04(-0.20%)
Feb 18, 2022				17.85	0	+0.43(+2.44%)
Feb 17, 2022	17.45	17.60	16.91	17.42	7,526	-0.33(-1.83%)
Feb 16, 2022	17.31	17.75	17.12	17.75	4,956	+0.31(+1.76%)
Feb 15, 2022	17.15	17.85	16.81	17.44	7,918	+0.59(+3.51%)
Feb 14, 2022	17.77	17.77	16.85	16.85	6,654	-0.97(-5.42%)
Feb 11, 2022	16.90	17.82	16.90	17.82	1,264	+0.55(+3.21%)
Feb 10, 2022	17.07	17.36	17.07	17.26	1,558	+0.02(+0.11%)
Feb 09, 2022	16.97	17.40	16.77	17.25	5,071	+0.52(+3.12%)
Feb 08, 2022	17.54	18.13	16.71	16.72	12,693	-0.13(-0.77%)
Feb 07, 2022	17.83	17.83	16.49	16.85	18,151	-0.98(-5.49%)
Feb 04, 2022	17.77	18.19	17.46	17.83	20,173	+0.38(+2.21%)
Feb 03, 2022	19.00			17.45	24,367	+0.38(+2.25%)
Feb 02, 2022	16.98	17.46	16.01	17.06	24,073	+0.07(+0.43%)
Feb 01, 2022	17.36	17.36	16.60	16.99	17,750	-0.32(-1.85%)
Jan 31, 2022	16.02	17.31	16.02	17.31	33,584	+1.11(+6.84%)
Jan 28, 2022	15.53	16.20	15.53	16.20	9,079	+0.17(+1.09%)
Jan 27, 2022	15.79	16.03	15.73	16.03	13,565	+0.24(+1.53%)
Jan 26, 2022	15.71	15.96	15.62	15.79	15,559	+0.21(+1.34%)
Jan 25, 2022	15.21	15.77	14.98	15.58	42,530	+1.15(+8.00%)
Jan 24, 2022	15.32	15.32	14.21	14.42	29,672	-0.82(-5.41%)
Jan 21, 2022	15.23	15.46	15.07	15.25	26,492	-0.17(-1.13%)
Jan 20, 2022	15.24	15.56	15.24	15.42	6,601	-0.13(-0.82%)
Jan 19, 2022	14.97	15.56	14.97	15.55	3,183	+0.32(+2.10%)
Jan 18, 2022	15.27	15.31	15.23	15.23	4,471	-0.20(-1.28%)
Jan 14, 2022				15.43	0	-0.06(-0.38%)
Jan 13, 2022	15.71	15.71	15.48	15.49	2,986	-0.01(-0.06%)
Jan 12, 2022	15.58	15.66	15.49	15.50	3,193	+0.01(+0.05%)
Jan 11, 2022	15.57	15.71	15.49	15.49	10,146	+0.13(+0.85%)
Jan 10, 2022	15.39	15.57	15.21	15.36	7,026	-0.19(-1.24%)
Jan 07, 2022	15.25	15.57	15.16	15.55	12,629	+0.26(+1.68%)
Jan 06, 2022	15.16	15.34	15.14	15.29	2,223	-0.06(-0.36%)
Jan 05, 2022	14.86	15.49	14.77	15.35	13,003	+0.51(+3.45%)
Jan 04, 2022	14.96	15.07	14.67	14.84	8,109	-0.27(-1.81%)
Jan 03, 2022	15.07	15.12	14.82	15.11	6,928	+0.05(+0.30%)
Dec 31, 2021	15.11	15.11	15.07	15.07	2,496	-0.23(-1.47%)
Dec 30, 2021	14.86	15.29	14.86	15.29	5,093	+0.26(+1.74%)
Dec 29, 2021	14.90	15.11	14.84	15.03	6,109	+0.03(+0.18%)
Dec 28, 2021	15.11	15.11	14.85	15.00	3,955	+0.03(+0.18%)
Dec 27, 2021	15.09	15.11	14.84	14.97	5,374	+0.00(+0.00%)
Dec 23, 2021	15.11	15.11	14.86	14.97	3,780	+0.08(+0.55%)
Dec 22, 2021	15.06	15.10	14.86	14.89	5,503	-0.20(-1.34%)
Dec 21, 2021	15.02	15.29	14.53	15.09	24,926	+0.12(+0.79%)
Dec 20, 2021	14.92	14.97	14.49	14.97	5,484	+0.05(+0.31%)
Dec 17, 2021	15.01	15.10	14.88	14.93	10,234	-0.16(-1.09%)
Dec 16, 2021	14.79	15.11	14.69	15.09	7,527	+0.28(+1.92%)
Dec 15, 2021	14.88	15.11	14.61	14.81	4,991	+0.29(+2.02%)
Dec 14, 2021	14.68	14.88	14.48	14.52	5,047	-0.28(-1.92%)
Dec 13, 2021	14.41	15.70	14.13	14.80	22,726	+0.45(+3.13%)
Dec 10, 2021	14.38	14.38	13.97	14.35	2,076	+0.40(+2.89%)
Dec 09, 2021	13.83	14.06	13.83	13.95	1,132	-0.09(-0.62%)
Dec 08, 2021	14.06	14.65	13.76	14.04	14,033	+0.06(+0.43%)
Dec 07, 2021	13.69	14.10	13.53	13.98	3,770	+0.35(+2.55%)
Dec 06, 2021	13.72	13.95	12.98	13.63	14,501	-0.28(-2.01%)
Dec 03, 2021	14.09	14.15	13.46	13.91	6,779	-0.14(-1.01%)
Dec 02, 2021	13.85	14.05	13.75	14.05	4,878	+0.54(+4.00%)
Dec 01, 2021	15.04	15.04	13.05	13.51	14,742	-1.09(-7.47%)
Nov 30, 2021	14.85	14.89	14.06	14.60	25,191	-0.41(-2.75%)
Nov 29, 2021	14.84	15.47	14.65	15.01	20,830	+0.38(+2.63%)
Nov 26, 2021	14.92	15.75	14.63	14.63	13,582	-0.43(-2.86%)
Nov 24, 2021	14.88	15.20	14.54	15.06	38,538	+0.21(+1.42%)
Nov 23, 2021	14.52	15.05	14.49	14.85	31,978	-0.06(-0.41%)
Nov 22, 2021	14.82	15.67	14.38	14.91	68,252	+0.55(+3.80%)
Nov 19, 2021	13.22	14.79	13.13	14.36	65,126	+1.24(+9.47%)
Nov 18, 2021	12.55	13.21	13.07	13.12	44,074	+0.65(+5.23%)
Nov 17, 2021	12.53	12.55	12.47	12.47	4,119	-0.09(-0.70%)
Nov 16, 2021	12.54	12.77	12.54	12.55	5,555	+0.10(+0.78%)
Nov 15, 2021	12.42	12.67	12.42	12.46	3,897	-0.05(-0.39%)
Nov 12, 2021	12.49	12.68	12.45	12.51	8,236	+0.01(+0.07%)
Nov 11, 2021	12.94	12.94	12.20	12.50	29,286	-0.44(-3.44%)
Nov 10, 2021	12.43	12.94		12.94	39,244	+0.56(+4.56%)
Nov 09, 2021	12.21	12.49	12.16	12.38	11,071	+0.06(+0.49%)
Nov 08, 2021	12.32	12.32	12.07	12.32	16,588	+0.08(+0.66%)
Nov 05, 2021	12.21	12.29	12.07	12.24	11,442	+0.01(+0.10%)
Nov 04, 2021	12.33	12.33	12.17	12.23	5,593	-0.11(-0.88%)
Nov 03, 2021	12.33	12.38	12.05	12.33	11,707	-0.03(-0.21%)
Nov 02, 2021	12.77	12.77	12.26	12.36	6,938	-0.24(-1.89%)
Nov 01, 2021	12.42	12.60	12.42	12.60	1,052	+0.26(+2.07%)
Oct 29, 2021	12.45	12.60	12.34	12.34	1,721	-0.16(-1.27%)
Oct 28, 2021	12.40	12.50	12.40	12.50	1,545	+0.01(+0.07%)
Oct 27, 2021	12.49	12.49	12.49	12.49	686	+0.09(+0.71%)
Oct 26, 2021	12.60		12.38	12.40	2,751	-0.26(-2.09%)
Oct 25, 2021	12.46	12.77	12.46	12.67	3,711	+0.10(+0.76%)
Oct 22, 2021	12.75	12.75	12.43	12.57	1,947	-0.09(-0.72%)
Oct 21, 2021	12.67	12.67	12.66	12.66	1,321	-0.17(-1.34%)
Oct 20, 2021	12.92	12.95	12.57	12.84	1,749	-0.04(-0.34%)
Oct 19, 2021	12.60	12.93	12.60	12.88	9,103	+0.29(+2.31%)
Oct 18, 2021	12.59	12.68	12.59	12.59	1,845	+0.00(+0.00%)
Oct 15, 2021	12.55	12.59	12.55	12.59	538	-0.02(-0.14%)
Oct 14, 2021	12.62	12.77	12.49	12.61	2,854	-0.01(-0.07%)
Oct 13, 2021	12.44	12.74	12.44	12.62	3,066	-0.07(-0.57%)
Oct 12, 2021	12.60	12.71	12.51	12.69	2,173	+0.18(+1.42%)
Oct 11, 2021	12.73	12.73	12.44	12.51	4,509	-0.26(-2.00%)
Oct 08, 2021	12.43	12.77	12.43	12.77	3,251	+0.00(+0.00%)
Oct 07, 2021	12.48	12.78	12.38	12.77	2,038	+0.39(+3.13%)
Oct 06, 2021	12.64	12.77	12.37	12.38	11,087	-0.32(-2.50%)
Oct 05, 2021	12.53	12.71	12.37	12.70	4,063	+0.32(+2.56%)
Oct 04, 2021	12.33	12.62	12.33	12.38	8,356	-0.13(-1.06%)
Oct 01, 2021	12.38	12.51	12.29	12.51	5,183	-0.00(-0.00%)
Sep 30, 2021	12.81	12.81	12.30	12.51	2,107	-0.04(-0.35%)
Sep 29, 2021	12.40	12.80	12.40	12.55	1,973	+0.02(+0.14%)
Sep 28, 2021	12.53	12.82	12.35	12.54	3,245	-0.21(-1.67%)
Sep 27, 2021	12.38	12.75	12.33	12.75	1,553	+0.28(+2.28%)
Sep 24, 2021	12.40	12.48	12.29	12.47	2,321	+0.04(+0.28%)
Sep 23, 2021	12.47	12.74	12.43	12.43	5,844	-0.02(-0.20%)
Sep 22, 2021	12.38	12.64	12.17	12.46	1,891	+0.30(+2.45%)
Sep 21, 2021	12.40	12.77	12.16	12.16	6,251	-0.22(-1.78%)
Sep 20, 2021	12.43	12.73	12.27	12.38	3,104	-0.04(-0.36%)
Sep 17, 2021	12.51	12.51	12.42	12.42	8,673	-0.09(-0.70%)
Sep 16, 2021	12.69	12.69	12.51	12.51	4,574	-0.23(-1.80%)
Sep 15, 2021	12.77	12.82	12.74	12.74	3,481	-0.17(-1.29%)
Sep 14, 2021	12.96	12.96	12.91	12.91	1,984	+0.04(+0.34%)
Sep 13, 2021	13.18	13.18	12.77	12.86	2,349	-0.16(-1.22%)
Sep 10, 2021	13.04	13.04	12.80	13.02	2,065	-0.18(-1.33%)
Sep 09, 2021	13.26	13.29	12.93	13.20	11,559	-0.19(-1.46%)
Sep 08, 2021	13.31	13.60	13.28	13.39	2,270	-0.02(-0.16%)
Sep 07, 2021	13.47	13.67	13.30	13.41	8,537	-0.29(-2.15%)
Sep 03, 2021	13.48	13.74	13.48	13.71	3,510	+0.23(+1.69%)
Sep 02, 2021	13.64	13.64	13.48	13.48	3,026	-0.28(-2.03%)
Sep 01, 2021	13.49	13.76	13.49	13.76	1,451	+0.27(+2.01%)
Aug 31, 2021	13.46	13.79	13.46	13.49	1,562	-0.11(-0.84%)
Aug 30, 2021	13.87	13.87	13.56	13.60	4,950	-0.05(-0.39%)
Aug 27, 2021	13.83	13.83	13.66	13.66	2,561	-0.15(-1.12%)
Aug 26, 2021	13.63	13.83	13.63	13.81	2,177	-0.07(-0.48%)
Aug 25, 2021	13.88	13.88	13.88	13.88	666	+0.00(+0.00%)
Aug 24, 2021	13.85	13.96	13.44	13.88	4,377	+0.27(+1.98%)
Aug 23, 2021	14.00	14.00	13.61	13.61	3,708	-0.30(-2.19%)
Aug 20, 2021	13.74	13.91	13.47	13.91	1,059	+0.23(+1.71%)
Aug 19, 2021	13.78	13.91	13.44	13.68	5,490	-0.29(-2.05%)
Aug 18, 2021	13.44	13.96	13.43	13.96	3,536	+0.49(+3.65%)
Aug 17, 2021	13.64	13.64	13.44	13.47	4,359	-0.13(-0.93%)
Aug 16, 2021	13.66	13.66	13.60	13.60	727	+0.07(+0.49%)
Aug 13, 2021	13.78	13.92	13.52	13.53	2,229	-0.48(-3.40%)
Aug 12, 2021	13.44	14.01	13.44	14.01	1,094	+0.18(+1.27%)
Aug 11, 2021	14.08	14.09	13.74	13.83	2,196	+0.26(+1.95%)
Aug 10, 2021	13.68	13.89	13.57	13.57	1,893	-0.13(-0.96%)
Aug 09, 2021	13.31	14.10	13.31	13.70	3,493	+0.17(+1.29%)
Aug 06, 2021	13.70	13.70	13.52	13.52	1,248	-0.04(-0.33%)
Aug 05, 2021	13.66	14.10	13.57	13.57	2,853	-0.02(-0.13%)
Aug 03, 2021		13.59	13.59	13.59	432	-0.07(-0.52%)
Aug 02, 2021	13.73	13.73	13.47	13.66	1,122	+0.04(+0.32%)
Jul 29, 2021		13.61	13.61	13.61	399	-0.35(-2.52%)
Jul 27, 2021		13.96	13.96	13.96	194	+0.29(+2.12%)
Jul 26, 2021	13.61	14.10	13.57	13.67	3,459	-0.34(-2.41%)
Jul 23, 2021	13.69	14.01	13.47	14.01	2,020	+0.31(+2.27%)
Jul 22, 2021	13.41	13.70	13.41	13.70	1,041	+0.02(+0.13%)
Jul 21, 2021	13.70	14.01	13.51	13.68	3,518	+0.03(+0.19%)
Jul 20, 2021	13.77	13.88	13.33	13.66	6,950	-0.03(-0.19%)
Jul 19, 2021	13.48	13.68	13.27	13.68	3,170	+0.19(+1.44%)
Jul 16, 2021	13.66	13.66	13.49	13.49	2,334	-0.26(-1.92%)
Jul 15, 2021	13.88	13.88	13.45	13.75	3,482	-0.12(-0.89%)
Jul 14, 2021	13.83	13.88	13.83	13.88	594	-0.12(-0.89%)
Jul 13, 2021	14.09	14.09	13.88	14.00	1,300	-0.08(-0.57%)
Jul 12, 2021	13.91	14.12	13.91	14.08	3,321	+0.15(+1.09%)
Jul 09, 2021	13.87	14.24	13.87	13.93	3,819	+0.08(+0.58%)
Jul 08, 2021	13.88	13.88	13.50	13.85	3,236	+0.03(+0.24%)
Jul 07, 2021	13.29	14.09	13.29	13.81	14,828	+0.50(+3.77%)
Jul 06, 2021	13.44	13.48	13.24	13.31	1,967	-0.20(-1.50%)
Jul 02, 2021	13.43	13.57	13.43	13.51	2,847	+0.26(+1.93%)
Jul 01, 2021	13.43	13.55	13.26	13.26	3,904	+0.04(+0.27%)
Jun 30, 2021	13.36	13.55	13.22	13.22	5,735	-0.57(-4.15%)
Jun 29, 2021	13.81	13.81	13.74	13.80	1,027	+0.23(+1.69%)
Jun 28, 2021	13.79	13.79	13.52	13.57	3,838	+0.02(+0.13%)
Jun 25, 2021	13.29	13.55	13.29	13.55	4,238	+0.25(+1.85%)
Jun 24, 2021	13.22	13.46	13.22	13.30	6,485	+0.07(+0.53%)
Jun 23, 2021	13.29	13.39	13.23	13.23	2,458	-0.07(-0.53%)
Jun 22, 2021	13.37	13.48	13.30	13.30	2,519	-0.06(-0.47%)
Jun 21, 2021	13.48	13.48	13.25	13.37	3,199	+0.02(+0.14%)
Jun 18, 2021	13.26	13.37	13.22	13.35	3,575	-0.13(-0.98%)
Jun 17, 2021	13.39	13.55	13.22	13.48	6,549	+0.25(+1.86%)
Jun 16, 2021	13.78	13.82	13.23	13.23	1,877	-0.30(-2.25%)
Jun 15, 2021	13.79	13.95	13.39	13.54	6,241	-0.30(-2.13%)
Jun 14, 2021	13.96	14.26	13.83	13.83	2,435	+0.00(+0.00%)
Jun 11, 2021	14.05	14.26	13.83	13.83	2,705	-0.31(-2.18%)
Jun 10, 2021	13.92	14.25	13.92	14.14	2,237	+0.26(+1.90%)
Jun 09, 2021	14.18	14.18	13.70	13.88	4,522	+0.00(+0.00%)
Jun 08, 2021	13.78	14.26	13.71	13.88	3,694	-0.26(-1.87%)
Jun 07, 2021	14.33	14.57	13.92	14.14	13,926	-0.13(-0.93%)
Jun 04, 2021	14.32	14.62	14.10	14.27	11,959	-0.11(-0.80%)
Jun 03, 2021	14.34	14.65	14.23	14.39	4,761	+0.22(+1.55%)
Jun 02, 2021	13.68	14.92	13.68	14.17	7,846	+0.49(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.