World Acceptance Cp (NQ: WRLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	42.83	42.83	42.04	42.38	108,268	-0.40(-0.94%)
May 30, 2007	42.00	42.91	41.71	42.78	63,688	+0.44(+1.04%)
May 29, 2007	41.58	42.72	41.44	42.34	104,376	+1.00(+2.42%)
May 25, 2007	41.80	42.06	40.97	41.34	64,399	-0.20(-0.48%)
May 24, 2007	41.98	42.87	41.05	41.54	120,387	-0.56(-1.33%)
May 23, 2007	43.50	43.50	42.06	42.10	94,388	-1.33(-3.06%)
May 22, 2007	43.19	43.44	42.49	43.43	123,998	+0.43(+1.00%)
May 21, 2007	41.08	43.15	41.08	43.00	135,306	+1.78(+4.32%)
May 18, 2007	41.37	41.37	40.71	41.22	66,836	+0.02(+0.05%)
May 17, 2007	41.31	41.77	40.92	41.20	87,933	-0.30(-0.72%)
May 16, 2007	41.62	41.74	40.83	41.50	72,233	+0.05(+0.12%)
May 15, 2007	41.85	43.13	41.36	41.45	116,802	-0.53(-1.26%)
May 14, 2007	42.86	43.22	41.19	41.98	104,089	-1.00(-2.33%)
May 11, 2007	41.46	43.13	41.19	42.98	99,835	+1.73(+4.19%)
May 10, 2007	42.69	43.09	41.17	41.25	186,220	-1.81(-4.20%)
May 09, 2007	42.57	43.29	42.51	43.06	64,701	+0.13(+0.30%)
May 08, 2007	42.30	43.07	42.16	42.93	116,821	+0.33(+0.77%)
May 07, 2007	43.96	44.11	42.57	42.60	174,068	-1.22(-2.78%)
May 04, 2007	43.69	44.32	43.14	43.82	163,038	+0.40(+0.92%)
May 03, 2007	43.62	44.02	43.14	43.42	93,779	-0.30(-0.69%)
May 02, 2007	42.83	43.90	42.58	43.72	130,245	+1.08(+2.53%)
May 01, 2007	43.12	43.48	42.42	42.64	147,513	-0.29(-0.68%)
Apr 30, 2007	44.63	44.71	42.82	42.93	171,382	-1.65(-3.70%)
Apr 27, 2007	43.26	44.85	43.26	44.58	158,741	+0.93(+2.13%)
Apr 26, 2007	45.32	45.74	43.14	43.65	245,170	+0.45(+1.04%)
Apr 25, 2007	42.17	43.49	41.43	43.20	205,990	+1.41(+3.37%)
Apr 24, 2007	42.17	42.33	41.03	41.79	83,717	-0.38(-0.90%)
Apr 23, 2007	41.90	42.90	41.90	42.17	123,663	+0.04(+0.09%)
Apr 20, 2007	42.26	42.56	41.87	42.13	86,981	+0.55(+1.32%)
Apr 19, 2007	41.53	41.66	41.07	41.58	152,558	-0.34(-0.81%)
Apr 18, 2007	41.85	42.50	41.83	41.92	64,135	-0.03(-0.07%)
Apr 17, 2007	42.65	42.65	41.38	41.95	149,871	-0.75(-1.76%)
Apr 16, 2007	41.21	42.71	41.21	42.70	182,417	+1.68(+4.10%)
Apr 13, 2007	40.61	41.15	40.30	41.02	248,776	+0.31(+0.76%)
Apr 12, 2007	39.65	40.71	39.27	40.71	180,941	+0.89(+2.24%)
Apr 11, 2007	40.00	40.38	39.42	39.82	93,531	-0.09(-0.23%)
Apr 10, 2007	40.23	41.09	39.91	39.91	135,746	-0.17(-0.42%)
Apr 09, 2007	41.07	41.16	40.00	40.08	125,084	-0.81(-1.98%)
Apr 05, 2007	40.41	40.93	40.28	40.89	94,536	+0.61(+1.51%)
Apr 04, 2007	40.82	41.46	40.04	40.28	134,568	-0.39(-0.96%)
Apr 03, 2007	40.13	41.20	40.12	40.67	122,948	+0.66(+1.65%)
Apr 02, 2007	40.16	40.58	39.39	40.01	150,298	+0.06(+0.15%)
Mar 30, 2007	40.19	40.58	39.41	39.95	138,772	-0.08(-0.20%)
Mar 29, 2007	41.01	41.01	39.76	40.03	110,331	-0.55(-1.36%)
Mar 28, 2007	39.83	40.87	39.83	40.58	240,802	+0.55(+1.37%)
Mar 27, 2007	40.33	40.75	39.76	40.03	165,190	-0.30(-0.74%)
Mar 26, 2007	41.99	41.99	40.09	40.33	193,427	-1.73(-4.11%)
Mar 23, 2007	41.92	42.06	41.46	42.06	113,314	+0.08(+0.19%)
Mar 22, 2007	42.77	43.25	41.79	41.98	176,949	-0.67(-1.57%)
Mar 21, 2007	40.70	42.95	40.64	42.65	182,545	+2.15(+5.31%)
Mar 20, 2007	40.19	40.59	40.00	40.50	203,845	+0.24(+0.60%)
Mar 19, 2007	40.45	40.53	40.00	40.26	94,291	+0.07(+0.17%)
Mar 16, 2007	40.14	40.68	39.65	40.19	228,533	+0.04(+0.10%)
Mar 15, 2007	39.58	40.57	39.07	40.15	139,397	+0.63(+1.59%)
Mar 14, 2007	38.99	39.77	38.84	39.52	249,951	+0.36(+0.92%)
Mar 13, 2007	41.01	40.75	38.76	39.16	326,347	-1.85(-4.51%)
Mar 12, 2007	40.82	41.22	40.34	41.01	111,422	-0.11(-0.27%)
Mar 09, 2007	41.28	41.59	40.51	41.12	172,535	+0.15(+0.37%)
Mar 08, 2007	41.45	41.45	40.74	40.97	209,084	+0.30(+0.74%)
Mar 07, 2007	40.77	40.94	40.08	40.67	199,056	+0.03(+0.07%)
Mar 06, 2007	37.28	41.18	37.28	40.64	471,274	+3.59(+9.69%)
Mar 05, 2007	39.85	40.19	37.00	37.05	600,612	-3.40(-8.41%)
Mar 02, 2007	40.75	41.49	40.35	40.45	251,229	-0.55(-1.34%)
Mar 01, 2007	40.04	41.57	39.69	41.00	274,554	+0.00(+0.00%)
Feb 28, 2007	41.54	41.54	40.30	41.00	292,698	+0.44(+1.08%)
Feb 27, 2007	42.02	42.69	40.28	40.56	314,274	-2.34(-5.45%)
Feb 26, 2007	43.61	43.61	41.50	42.90	391,110	-0.43(-0.99%)
Feb 23, 2007	44.24	44.41	43.29	43.33	88,219	-1.06(-2.39%)
Feb 22, 2007	44.66	44.71	43.57	44.39	252,262	-0.14(-0.31%)
Feb 21, 2007	45.23	45.37	44.43	44.53	106,510	-0.99(-2.17%)
Feb 20, 2007	44.36	45.67	44.21	45.52	104,025	+1.31(+2.96%)
Feb 16, 2007	45.60	45.61	44.09	44.21	156,333	-1.23(-2.71%)
Feb 15, 2007	44.78	45.70	44.57	45.44	202,775	+0.86(+1.93%)
Feb 14, 2007	44.45	45.50	44.06	44.58	102,245	+0.27(+0.61%)
Feb 13, 2007	44.70	44.78	43.95	44.31	113,027	-0.20(-0.45%)
Feb 12, 2007	45.38	45.42	44.16	44.51	166,710	-0.50(-1.11%)
Feb 09, 2007	45.48	45.83	44.95	45.01	173,850	-0.26(-0.57%)
Feb 08, 2007	45.28	45.61	44.44	45.27	132,847	+0.01(+0.02%)
Feb 07, 2007	45.03	45.45	44.43	45.26	122,775	+0.52(+1.16%)
Feb 06, 2007	44.82	44.88	44.10	44.74	113,457	+0.23(+0.52%)
Feb 05, 2007	45.04	45.04	44.18	44.51	127,087	-0.49(-1.09%)
Feb 02, 2007	44.23	45.06	44.23	45.00	251,028	+0.71(+1.60%)
Feb 01, 2007	44.30	44.93	43.74	44.29	169,903	+0.28(+0.64%)
Jan 31, 2007	44.32	44.55	43.71	44.01	137,490	-0.29(-0.65%)
Jan 30, 2007	44.51	44.79	44.00	44.30	126,266	+0.05(+0.11%)
Jan 29, 2007	43.64	44.37	43.26	44.25	271,700	+0.42(+0.96%)
Jan 26, 2007	44.47	44.47	43.03	43.83	150,692	-0.33(-0.75%)
Jan 25, 2007	45.46	46.11	43.33	44.16	205,888	-1.67(-3.64%)
Jan 24, 2007	44.50	46.18	44.09	45.83	202,887	+1.51(+3.41%)
Jan 23, 2007	44.04	44.75	43.62	44.32	163,147	-0.07(-0.16%)
Jan 22, 2007	43.20	44.68	43.13	44.39	280,723	+1.24(+2.87%)
Jan 19, 2007	43.93	43.93	41.83	43.15	705,812	-0.88(-2.00%)
Jan 18, 2007	44.64	45.34	43.99	44.03	253,316	-0.67(-1.50%)
Jan 17, 2007	46.61	47.44	44.63	44.70	323,443	-3.23(-6.74%)
Jan 16, 2007	48.47	48.85	47.78	47.93	69,020	-0.33(-0.68%)
Jan 12, 2007	48.70	48.95	47.94	48.26	78,748	-0.36(-0.74%)
Jan 11, 2007	47.50	48.69	47.44	48.62	87,820	+1.38(+2.92%)
Jan 10, 2007	47.79	48.10	46.95	47.24	98,322	-0.92(-1.91%)
Jan 09, 2007	47.55	48.44	46.89	48.16	154,195	+0.88(+1.86%)
Jan 08, 2007	47.93	47.93	47.11	47.28	109,575	-0.41(-0.86%)
Jan 05, 2007	48.68	48.68	47.45	47.69	158,340	-1.04(-2.13%)
Jan 04, 2007	48.20	48.87	47.86	48.73	363,660	+0.69(+1.44%)
Jan 03, 2007	47.31	49.10	46.72	48.04	188,262	+1.09(+2.32%)
Dec 29, 2006	48.15	48.15	46.91	46.95	101,318	-1.12(-2.33%)
Dec 28, 2006	48.29	48.35	47.79	48.07	61,715	-0.28(-0.58%)
Dec 27, 2006	47.77	48.36	47.62	48.35	87,785	+0.93(+1.96%)
Dec 26, 2006	46.84	47.63	46.40	47.42	91,814	+0.93(+2.00%)
Dec 22, 2006	46.89	46.98	46.27	46.49	47,469	-0.50(-1.06%)
Dec 21, 2006	46.20	47.70	46.07	46.99	127,206	+1.00(+2.17%)
Dec 20, 2006	46.12	47.00	45.65	45.99	110,753	-0.12(-0.26%)
Dec 19, 2006	45.42	46.22	45.19	46.11	153,334	+0.37(+0.81%)
Dec 18, 2006	46.01	46.90	45.59	45.74	135,896	-0.07(-0.15%)
Dec 15, 2006	46.39	46.90	45.80	45.81	252,228	-0.30(-0.65%)
Dec 14, 2006	46.40	47.03	45.99	46.11	181,015	+0.03(+0.07%)
Dec 13, 2006	46.77	46.84	45.79	46.08	120,559	-0.67(-1.43%)
Dec 12, 2006	47.29	47.68	46.33	46.75	187,791	-0.50(-1.06%)
Dec 11, 2006	47.13	47.44	46.95	47.25	109,654	-0.01(-0.02%)
Dec 08, 2006	47.00	47.30	46.73	47.26	250,175	+0.22(+0.47%)
Dec 07, 2006	45.42	47.49	45.42	47.04	262,203	+1.57(+3.45%)
Dec 06, 2006	45.32	45.61	45.03	45.47	161,361	-0.12(-0.26%)
Dec 05, 2006	45.30	46.07	45.07	45.59	197,256	+0.27(+0.60%)
Dec 04, 2006	44.69	45.96	44.60	45.32	231,352	+0.79(+1.77%)
Dec 01, 2006	45.24	45.60	44.05	44.53	171,868	-0.86(-1.89%)
Nov 30, 2006	45.46	45.86	45.34	45.39	113,300	-0.12(-0.26%)
Nov 29, 2006	44.99	45.70	44.90	45.51	118,314	+0.71(+1.58%)
Nov 28, 2006	44.16	44.94	43.94	44.80	231,492	+0.61(+1.38%)
Nov 27, 2006	45.85	45.94	44.12	44.19	247,830	-2.02(-4.37%)
Nov 24, 2006	45.56	46.38	45.52	46.21	70,373	+0.39(+0.85%)
Nov 22, 2006	46.15	46.50	45.56	45.82	198,247	-0.23(-0.50%)
Nov 21, 2006	46.71	47.31	45.91	46.05	258,797	-0.95(-2.02%)
Nov 20, 2006	47.05	47.46	46.64	47.00	172,046	-0.26(-0.55%)
Nov 17, 2006	47.49	47.58	47.18	47.26	128,716	-0.24(-0.51%)
Nov 16, 2006	47.95	48.17	46.88	47.50	337,655	-0.45(-0.94%)
Nov 15, 2006	47.25	48.22	46.98	47.95	158,784	+0.95(+2.02%)
Nov 14, 2006	47.17	47.33	45.80	47.00	382,601	-0.30(-0.63%)
Nov 13, 2006	47.57	47.89	46.60	47.30	188,205	-0.34(-0.71%)
Nov 10, 2006	47.23	47.70	46.60	47.64	209,569	+0.30(+0.63%)
Nov 09, 2006	48.96	48.96	47.03	47.34	345,851	-1.66(-3.39%)
Nov 08, 2006	48.36	49.16	47.92	49.00	284,205	+0.21(+0.43%)
Nov 07, 2006	48.17	49.08	47.85	48.79	316,068	+0.63(+1.31%)
Nov 06, 2006	48.12	48.49	47.30	48.16	465,988	+0.04(+0.08%)
Nov 03, 2006	47.18	48.48	47.18	48.12	215,262	+0.62(+1.31%)
Nov 02, 2006	48.25	48.35	47.05	47.50	312,869	-1.03(-2.12%)
Nov 01, 2006	49.95	50.24	48.23	48.53	301,073	-1.46(-2.92%)
Oct 31, 2006	49.35	50.13	49.07	49.99	361,212	+0.51(+1.03%)
Oct 30, 2006	48.78	49.58	48.04	49.48	377,853	+0.31(+0.63%)
Oct 27, 2006	49.94	50.81	48.91	49.17	262,572	-1.03(-2.05%)
Oct 26, 2006	49.17	50.27	48.36	50.20	274,377	+1.30(+2.66%)
Oct 25, 2006	47.47	48.90	47.36	48.90	339,268	+1.61(+3.40%)
Oct 24, 2006	48.65	49.58	45.40	47.29	664,805	-3.08(-6.11%)
Oct 23, 2006	49.39	50.51	49.35	50.37	475,859	+1.12(+2.27%)
Oct 20, 2006	49.72	50.00	48.42	49.25	205,271	-0.45(-0.91%)
Oct 19, 2006	49.78	49.85	49.06	49.70	204,569	+0.05(+0.10%)
Oct 18, 2006	49.88	50.00	49.31	49.65	183,268	+0.11(+0.22%)
Oct 17, 2006	49.74	49.85	48.51	49.54	162,530	-0.15(-0.30%)
Oct 16, 2006	49.20	50.15	49.20	49.69	245,267	+0.53(+1.08%)
Oct 13, 2006	48.09	49.53	47.97	49.16	226,175	+1.17(+2.44%)
Oct 12, 2006	46.87	48.17	46.67	47.99	280,027	+1.43(+3.07%)
Oct 11, 2006	47.38	47.58	46.09	46.56	209,598	-0.81(-1.71%)
Oct 10, 2006	47.70	47.71	47.03	47.37	219,371	-0.32(-0.67%)
Oct 09, 2006	47.82	47.84	47.29	47.69	147,954	+0.17(+0.36%)
Oct 06, 2006	48.35	48.35	47.44	47.52	304,293	-0.79(-1.64%)
Oct 05, 2006	48.23	48.72	47.96	48.31	402,755	+0.39(+0.81%)
Oct 04, 2006	46.50	49.72	46.33	47.92	2,168,620	+1.69(+3.66%)
Oct 03, 2006	43.98	46.41	43.60	46.23	347,504	+1.80(+4.05%)
Oct 02, 2006	44.31	44.77	43.72	44.43	191,497	+0.45(+1.02%)
Sep 29, 2006	45.17	45.19	43.84	43.98	197,392	-1.02(-2.27%)
Sep 28, 2006	45.47	45.73	44.52	45.00	200,056	-0.78(-1.70%)
Sep 27, 2006	46.89	47.10	45.22	45.78	279,410	-1.09(-2.33%)
Sep 26, 2006	46.43	47.30	46.17	46.87	308,512	+0.34(+0.73%)
Sep 25, 2006	44.61	46.71	44.61	46.53	183,668	+1.92(+4.30%)
Sep 22, 2006	45.58	45.69	44.34	44.61	170,859	-0.95(-2.09%)
Sep 21, 2006	45.33	46.56	45.32	45.56	455,241	+0.15(+0.33%)
Sep 20, 2006	44.27	45.88	44.06	45.41	261,852	+1.61(+3.68%)
Sep 19, 2006	44.50	44.58	42.50	43.80	263,353	-0.50(-1.13%)
Sep 18, 2006	43.23	44.68	43.00	44.30	589,921	+1.33(+3.10%)
Sep 15, 2006	42.09	43.19	42.03	42.97	321,685	+1.19(+2.85%)
Sep 14, 2006	42.46	42.49	41.34	41.78	121,910	-0.66(-1.56%)
Sep 13, 2006	41.66	42.45	41.15	42.44	229,298	+0.94(+2.27%)
Sep 12, 2006	40.09	41.75	40.09	41.50	207,826	+1.31(+3.26%)
Sep 11, 2006	40.43	40.61	39.85	40.19	78,838	-0.21(-0.52%)
Sep 08, 2006	40.00	40.60	39.80	40.40	104,123	+0.54(+1.35%)
Sep 07, 2006	40.00	40.10	39.50	39.86	290,000	-0.23(-0.57%)
Sep 06, 2006	39.88	40.42	39.63	40.09	197,589	-0.08(-0.20%)
Sep 05, 2006	39.47	40.29	39.47	40.17	279,346	+0.70(+1.77%)
Sep 01, 2006	39.98	40.23	39.35	39.47	96,468	-0.50(-1.25%)
Aug 31, 2006	40.25	41.00	39.62	39.97	211,160	-0.35(-0.87%)
Aug 30, 2006	38.81	40.66	38.73	40.32	218,945	+1.64(+4.24%)
Aug 29, 2006	38.50	38.98	38.14	38.68	138,265	+0.40(+1.04%)
Aug 28, 2006	37.68	38.29	37.40	38.28	129,630	+0.76(+2.03%)
Aug 25, 2006	37.64	37.71	37.11	37.52	218,412	-0.29(-0.77%)
Aug 24, 2006	38.75	38.93	37.61	37.81	397,711	-0.94(-2.43%)
Aug 23, 2006	39.03	39.39	38.11	38.75	183,173	-0.30(-0.77%)
Aug 22, 2006	38.47	39.19	37.86	39.05	277,349	+0.72(+1.88%)
Aug 21, 2006	38.76	38.94	38.26	38.33	198,292	-0.37(-0.96%)
Aug 18, 2006	38.73	39.24	38.35	38.70	241,016	+0.14(+0.36%)
Aug 17, 2006	37.74	39.14	37.73	38.56	153,067	+0.61(+1.61%)
Aug 16, 2006	37.54	38.00	37.40	37.95	312,077	+0.70(+1.88%)
Aug 15, 2006	36.58	37.96	36.58	37.25	529,992	+1.00(+2.76%)
Aug 14, 2006	35.52	36.80	35.44	36.25	254,962	+0.83(+2.34%)
Aug 11, 2006	35.35	36.97	35.24	35.42	642,937	-0.08(-0.23%)
Aug 10, 2006	40.26	40.55	35.17	35.50	1,003,007	-5.08(-12.52%)
Aug 09, 2006	42.23	42.89	40.56	40.58	336,101	-1.56(-3.70%)
Aug 08, 2006	42.22	43.00	41.93	42.14	138,303	-0.05(-0.12%)
Aug 07, 2006	41.88	42.41	41.65	42.19	95,104	+0.23(+0.55%)
Aug 04, 2006	41.46	42.65	41.46	41.96	199,538	+0.57(+1.38%)
Aug 03, 2006	41.20	41.59	41.11	41.39	136,619	-0.05(-0.12%)
Aug 02, 2006	41.32	41.77	41.01	41.44	101,771	+0.42(+1.02%)
Aug 01, 2006	41.36	41.82	40.67	41.02	188,814	-0.48(-1.16%)
Jul 31, 2006	41.50	41.83	40.96	41.50	144,501	+0.20(+0.48%)
Jul 28, 2006	40.14	41.40	40.10	41.30	157,254	+1.33(+3.33%)
Jul 27, 2006	39.36	40.80	39.03	39.97	314,696	+0.93(+2.38%)
Jul 26, 2006	36.97	39.50	36.70	39.04	344,899	+2.16(+5.86%)
Jul 25, 2006	39.57	40.00	36.67	36.88	356,583	-0.95(-2.51%)
Jul 24, 2006	35.73	38.33	35.73	37.83	225,239	+2.29(+6.44%)
Jul 21, 2006	35.42	35.74	34.74	35.54	129,285	-0.05(-0.14%)
Jul 20, 2006	36.13	36.49	35.28	35.59	82,845	-0.36(-1.00%)
Jul 19, 2006	34.38	36.44	34.31	35.95	87,083	+1.45(+4.20%)
Jul 18, 2006	34.81	35.42	34.03	34.50	101,294	-0.19(-0.55%)
Jul 17, 2006	35.05	35.13	34.25	34.69	114,301	-0.29(-0.83%)
Jul 14, 2006	34.61	35.51	34.14	34.98	215,946	+0.25(+0.72%)
Jul 13, 2006	34.58	35.02	33.97	34.73	133,795	+0.04(+0.12%)
Jul 12, 2006	34.54	35.08	34.31	34.69	143,941	+0.06(+0.17%)
Jul 11, 2006	34.57	34.78	33.90	34.63	116,741	-0.13(-0.37%)
Jul 10, 2006	35.00	35.15	34.45	34.76	125,723	-0.16(-0.46%)
Jul 07, 2006	35.82	36.06	34.86	34.92	117,608	-0.70(-1.97%)
Jul 06, 2006	34.76	35.84	34.42	35.62	76,843	+1.00(+2.89%)
Jul 05, 2006	35.58	35.58	34.39	34.62	192,689	-1.09(-3.05%)
Jul 03, 2006	35.79	35.93	34.85	35.71	78,170	+0.19(+0.53%)
Jun 30, 2006	35.42	35.70	35.07	35.52	252,921	+0.33(+0.94%)
Jun 29, 2006	35.15	35.32	34.71	35.19	290,500	+0.19(+0.54%)
Jun 28, 2006	35.65	36.08	34.70	35.00	120,416	-0.45(-1.27%)
Jun 27, 2006	36.71	36.90	35.24	35.45	123,663	-1.13(-3.09%)
Jun 26, 2006	35.44	36.62	35.44	36.58	80,100	+1.24(+3.51%)
Jun 23, 2006	35.09	36.33	34.83	35.34	79,004	+0.05(+0.14%)
Jun 22, 2006	34.41	35.33	34.00	35.29	148,751	-0.19(-0.54%)
Jun 21, 2006	34.93	35.98	34.67	35.48	94,551	+0.65(+1.87%)
Jun 20, 2006	35.52	35.59	34.72	34.83	79,187	-0.82(-2.30%)
Jun 19, 2006	36.11	36.55	35.41	35.65	96,854	-0.20(-0.56%)
Jun 16, 2006	36.48	36.65	35.62	35.85	344,183	-0.68(-1.86%)
Jun 15, 2006	34.82	36.84	34.68	36.53	291,890	+1.89(+5.46%)
Jun 14, 2006	34.65	35.52	33.78	34.64	172,259	-0.09(-0.26%)
Jun 13, 2006	34.32	35.96	33.81	34.73	424,871	+0.25(+0.73%)
Jun 12, 2006	34.32	34.92	33.84	34.48	209,631	+0.16(+0.47%)
Jun 09, 2006	34.32	34.66	34.08	34.32	155,248	+0.00(+0.00%)
Jun 08, 2006	33.38	34.82	32.86	34.32	260,779	+0.69(+2.05%)
Jun 07, 2006	32.94	34.00	32.58	33.63	221,639	+0.85(+2.59%)
Jun 06, 2006	32.96	33.43	32.51	32.78	224,272	-0.02(-0.06%)
Jun 05, 2006	32.38	33.43	32.29	32.80	190,294	+0.12(+0.37%)
Jun 02, 2006	33.09	33.23	32.27	32.68	66,289	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.