World Acceptance Cp (NQ: WRLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	68.22	68.98	68.00	68.44	136,965	+0.05(+0.07%)
May 30, 2012	69.38	69.66	67.81	68.39	175,518	-1.36(-1.95%)
May 29, 2012	69.47	70.15	68.78	69.75	98,428	+0.54(+0.78%)
May 25, 2012	69.55	70.94	69.03	69.21	76,094	-0.58(-0.83%)
May 24, 2012	69.42	69.97	68.70	69.79	59,479	+0.58(+0.84%)
May 23, 2012	68.06	69.46	67.30	69.21	139,717	+0.82(+1.20%)
May 22, 2012	69.61	69.61	67.82	68.39	152,104	-1.11(-1.60%)
May 21, 2012	69.29	69.62	68.63	69.50	99,212	+0.22(+0.32%)
May 18, 2012	69.93	70.93	68.50	69.28	120,210	-0.69(-0.99%)
May 17, 2012	70.60	71.09	69.87	69.97	136,711	-0.51(-0.72%)
May 16, 2012	70.22	70.80	70.03	70.48	119,262	+0.40(+0.57%)
May 15, 2012	69.57	70.81	69.28	70.08	88,850	+0.36(+0.52%)
May 14, 2012	69.68	70.21	68.82	69.72	101,937	-0.36(-0.51%)
May 11, 2012	69.42	70.31	68.82	70.08	67,331	+0.13(+0.19%)
May 10, 2012	70.11	70.23	68.93	69.95	108,539	+0.08(+0.11%)
May 09, 2012	69.16	70.39	68.55	69.87	129,148	+0.03(+0.04%)
May 08, 2012	68.17	69.87	67.30	69.84	209,661	+1.52(+2.22%)
May 07, 2012	68.27	68.77	68.00	68.32	160,792	-0.02(-0.03%)
May 04, 2012	67.90	68.83	67.70	68.34	176,826	-0.06(-0.09%)
May 03, 2012	68.47	68.65	67.75	68.40	217,832	+0.06(+0.09%)
May 02, 2012	67.62	68.87	67.16	68.34	270,063	+0.13(+0.19%)
May 01, 2012	66.67	70.28	66.30	68.21	443,948	+1.70(+2.56%)
Apr 30, 2012	65.81	66.59	64.80	66.51	201,068	+0.50(+0.76%)
Apr 27, 2012	64.95	67.19	63.76	66.01	325,087	+4.31(+6.99%)
Apr 26, 2012	58.26	62.23	58.26	61.70	177,132	+3.21(+5.49%)
Apr 25, 2012	58.66	59.01	57.99	58.49	104,299	+0.44(+0.76%)
Apr 24, 2012	57.79	58.69	57.69	58.05	137,990	+0.10(+0.17%)
Apr 23, 2012	57.42	58.31	57.03	57.95	130,349	-0.35(-0.60%)
Apr 20, 2012	59.35	59.37	57.70	58.30	179,203	-0.42(-0.72%)
Apr 19, 2012	58.78	59.46	58.37	58.72	167,657	-0.20(-0.34%)
Apr 18, 2012	58.62	59.09	58.25	58.92	140,967	-0.17(-0.29%)
Apr 17, 2012	58.79	59.57	58.79	59.09	115,704	+0.56(+0.96%)
Apr 16, 2012	59.09	59.40	58.25	58.53	144,572	-0.48(-0.81%)
Apr 13, 2012	58.08	59.33	58.08	59.01	151,065	+0.53(+0.91%)
Apr 12, 2012	58.57	58.87	58.08	58.48	84,960	-0.17(-0.29%)
Apr 11, 2012	58.24	58.72	58.20	58.65	86,901	+0.85(+1.47%)
Apr 10, 2012	58.24	58.51	57.62	57.80	231,062	-0.35(-0.60%)
Apr 09, 2012	59.09	59.43	57.98	58.15	102,706	-2.04(-3.39%)
Apr 05, 2012	60.00	60.35	59.71	60.19	137,857	-0.13(-0.22%)
Apr 04, 2012	60.25	60.48	59.83	60.32	100,810	-0.35(-0.58%)
Apr 03, 2012	62.20	62.86	60.63	60.67	127,848	-1.82(-2.91%)
Apr 02, 2012	60.93	62.81	60.11	62.49	218,380	+1.24(+2.02%)
Mar 30, 2012	63.33	63.33	61.18	61.25	155,283	-1.56(-2.48%)
Mar 29, 2012	62.91	63.33	62.11	62.81	68,469	-0.57(-0.90%)
Mar 28, 2012	63.77	64.20	62.45	63.38	177,915	-0.04(-0.06%)
Mar 27, 2012	64.99	65.45	63.38	63.42	89,584	-1.44(-2.22%)
Mar 26, 2012	64.72	65.44	64.38	64.86	90,142	+0.68(+1.06%)
Mar 23, 2012	63.44	64.44	63.16	64.18	66,086	+0.63(+0.99%)
Mar 22, 2012	63.87	64.22	63.25	63.55	70,242	-0.95(-1.47%)
Mar 21, 2012	64.55	64.83	63.73	64.50	65,766	+0.00(+0.00%)
Mar 20, 2012	64.57	65.11	64.03	64.50	79,254	-0.65(-1.00%)
Mar 19, 2012	63.57	66.35	63.12	65.15	117,398	+1.36(+2.13%)
Mar 16, 2012	64.98	65.17	63.38	63.79	128,960	-1.18(-1.82%)
Mar 15, 2012	65.18	65.25	64.11	64.97	99,082	-0.50(-0.76%)
Mar 14, 2012	66.25	66.77	65.08	65.47	78,285	-0.78(-1.18%)
Mar 13, 2012	65.23	66.60	65.00	66.25	141,164	+1.57(+2.43%)
Mar 12, 2012	65.01	65.63	64.52	64.68	127,705	-0.53(-0.81%)
Mar 09, 2012	64.05	65.55	63.72	65.21	172,497	+1.07(+1.67%)
Mar 08, 2012	63.15	64.24	62.00	64.14	135,618	+1.32(+2.10%)
Mar 07, 2012	63.40	63.55	62.62	62.82	208,659	-0.56(-0.88%)
Mar 06, 2012	64.57	64.57	63.12	63.38	331,568	-1.78(-2.73%)
Mar 05, 2012	61.90	65.56	61.71	65.16	366,233	+2.93(+4.71%)
Mar 02, 2012	63.47	63.53	62.18	62.23	181,619	-1.40(-2.20%)
Mar 01, 2012	64.10	64.40	63.56	63.63	172,104	+0.11(+0.17%)
Feb 29, 2012	64.23	64.60	63.49	63.52	156,760	-0.53(-0.83%)
Feb 28, 2012	64.67	64.78	63.95	64.05	132,388	-0.46(-0.71%)
Feb 27, 2012	63.85	64.68	63.18	64.51	107,698	-0.10(-0.15%)
Feb 24, 2012	64.91	65.16	64.40	64.61	190,682	-0.20(-0.31%)
Feb 23, 2012	65.13	65.37	64.23	64.81	192,576	-0.45(-0.69%)
Feb 22, 2012	65.21	65.80	65.09	65.26	134,628	-0.14(-0.21%)
Feb 21, 2012	65.00	65.43	65.00	65.40	198,510	+0.42(+0.65%)
Feb 17, 2012	65.19	65.19	64.78	64.98	205,887	-0.02(-0.03%)
Feb 16, 2012	65.16	65.58	64.90	65.00	217,150	+0.10(+0.15%)
Feb 15, 2012	65.10	65.59	64.61	64.90	156,191	-0.09(-0.14%)
Feb 14, 2012	65.13	65.70	64.52	64.99	51,441	-0.51(-0.78%)
Feb 13, 2012	65.88	66.30	64.94	65.50	92,523	+0.07(+0.11%)
Feb 10, 2012	65.77	65.97	64.77	65.43	124,770	-1.01(-1.52%)
Feb 09, 2012	67.68	67.68	66.11	66.44	80,780	-1.31(-1.93%)
Feb 08, 2012	67.50	68.04	67.30	67.75	210,383	+0.05(+0.07%)
Feb 07, 2012	67.71	68.64	67.15	67.70	116,492	+0.07(+0.10%)
Feb 06, 2012	67.54	68.06	67.11	67.63	105,219	-0.12(-0.18%)
Feb 03, 2012	67.62	68.08	67.17	67.75	139,017	+1.28(+1.93%)
Feb 02, 2012	65.94	66.95	65.94	66.47	110,157	+0.42(+0.64%)
Feb 01, 2012	63.85	66.38	63.50	66.05	183,821	+2.33(+3.66%)
Jan 31, 2012	64.20	64.35	62.65	63.72	262,450	-0.13(-0.20%)
Jan 30, 2012	63.59	63.99	63.00	63.85	215,306	+0.10(+0.16%)
Jan 27, 2012	64.34	65.90	63.26	63.75	205,658	-0.75(-1.16%)
Jan 26, 2012	66.19	66.88	63.37	64.50	397,401	-1.64(-2.48%)
Jan 25, 2012	70.00	70.00	65.83	66.14	497,244	-5.53(-7.72%)
Jan 24, 2012	68.70	72.12	68.65	71.67	186,173	+2.62(+3.79%)
Jan 23, 2012	69.76	70.49	68.90	69.05	98,983	-0.66(-0.95%)
Jan 20, 2012	69.84	70.09	68.24	69.71	147,643	-0.35(-0.50%)
Jan 19, 2012	68.17	70.34	68.16	70.06	149,713	+2.11(+3.11%)
Jan 18, 2012	67.54	69.61	67.26	67.95	209,808	+0.18(+0.27%)
Jan 17, 2012	68.35	68.88	67.77	67.77	138,850	-0.35(-0.51%)
Jan 13, 2012	67.78	68.52	67.65	68.12	113,282	-0.47(-0.69%)
Jan 12, 2012	68.69	69.21	68.43	68.59	102,873	+0.12(+0.18%)
Jan 11, 2012	68.60	69.07	68.29	68.47	70,345	-0.44(-0.64%)
Jan 10, 2012	69.05	69.59	68.08	68.91	134,709	+0.81(+1.19%)
Jan 09, 2012	67.69	68.14	67.18	68.10	89,056	+0.42(+0.62%)
Jan 06, 2012	68.11	68.11	67.14	67.68	176,941	-0.33(-0.49%)
Jan 05, 2012	68.72	68.99	66.18	68.01	336,075	-0.84(-1.22%)
Jan 04, 2012	73.61	73.61	68.63	68.85	343,088	-4.65(-6.33%)
Dec 30, 2011	73.46	74.48	73.04	73.50	133,475	+0.04(+0.05%)
Dec 29, 2011	73.12	73.81	73.03	73.46	53,107	+0.24(+0.33%)
Dec 28, 2011	73.01	73.50	72.60	73.22	61,669	+0.13(+0.18%)
Dec 27, 2011	72.88	73.90	72.57	73.09	113,346	+0.24(+0.33%)
Dec 23, 2011	72.55	73.01	71.56	72.85	92,155	+0.68(+0.94%)
Dec 21, 2011	71.82	72.30	70.97	72.17	67,747	+0.40(+0.56%)
Dec 20, 2011	70.80	72.24	69.93	71.77	140,287	+2.06(+2.96%)
Dec 19, 2011	69.83	70.96	69.32	69.71	135,348	+0.27(+0.39%)
Dec 16, 2011	69.00	70.06	68.70	69.44	142,878	+0.98(+1.43%)
Dec 15, 2011	68.79	69.20	67.89	68.46	66,365	+0.48(+0.71%)
Dec 14, 2011	67.74	68.90	67.30	67.98	130,354	-0.14(-0.21%)
Dec 13, 2011	69.35	69.50	67.76	68.12	88,583	-0.87(-1.26%)
Dec 12, 2011	68.62	69.00	67.96	68.99	94,965	-0.43(-0.62%)
Dec 09, 2011	68.13	69.50	67.82	69.42	116,464	+1.51(+2.22%)
Dec 08, 2011	68.62	69.11	67.81	67.91	94,091	-1.47(-2.12%)
Dec 07, 2011	68.61	69.71	67.90	69.38	52,884	+0.53(+0.77%)
Dec 06, 2011	69.18	69.71	68.50	68.85	126,620	-0.20(-0.29%)
Dec 05, 2011	69.48	69.48	68.26	69.05	76,676	+0.70(+1.02%)
Dec 02, 2011	68.66	69.44	68.16	68.35	170,931	+0.65(+0.96%)
Dec 01, 2011	68.26	69.57	67.37	67.70	194,273	-0.92(-1.34%)
Nov 30, 2011	66.81	68.70	66.43	68.62	202,115	+4.32(+6.72%)
Nov 29, 2011	64.66	65.09	63.26	64.30	100,157	-0.52(-0.80%)
Nov 28, 2011	64.12	65.06	63.68	64.82	83,063	+2.63(+4.23%)
Nov 25, 2011	63.23	63.98	62.19	62.19	49,804	-1.16(-1.83%)
Nov 23, 2011	63.33	64.71	63.12	63.35	134,418	-0.56(-0.88%)
Nov 22, 2011	63.70	64.39	63.13	63.91	58,375	+0.20(+0.31%)
Nov 21, 2011	64.15	64.82	63.51	63.71	59,287	-1.39(-2.14%)
Nov 18, 2011	65.10	65.68	64.68	65.10	53,272	-0.07(-0.11%)
Nov 17, 2011	65.88	66.47	64.72	65.17	87,395	-0.70(-1.06%)
Nov 16, 2011	66.84	67.31	65.79	65.87	73,004	-1.65(-2.44%)
Nov 15, 2011	66.73	68.00	66.21	67.52	88,807	+0.37(+0.55%)
Nov 14, 2011	67.99	67.99	66.63	67.15	82,884	-0.77(-1.13%)
Nov 11, 2011	67.73	67.97	67.06	67.92	118,619	+1.02(+1.52%)
Nov 10, 2011	67.68	67.76	66.51	66.90	48,128	+0.33(+0.50%)
Nov 09, 2011	66.38	67.52	66.33	66.57	103,067	-1.54(-2.26%)
Nov 08, 2011	68.23	68.39	66.47	68.11	80,161	+0.41(+0.61%)
Nov 07, 2011	67.93	68.19	66.66	67.70	63,762	-0.27(-0.40%)
Nov 04, 2011	67.96	68.79	66.91	67.97	143,443	-0.68(-0.99%)
Nov 03, 2011	67.75	68.83	66.91	68.65	186,966	+1.76(+2.63%)
Nov 02, 2011	67.67	68.00	65.70	66.89	151,074	+0.51(+0.77%)
Nov 01, 2011	65.32	68.37	65.32	66.38	184,191	-1.27(-1.88%)
Oct 31, 2011	67.60	68.45	66.99	67.65	144,093	-0.91(-1.33%)
Oct 28, 2011	68.73	69.82	68.37	68.56	158,798	-0.53(-0.77%)
Oct 27, 2011	65.12	69.12	63.81	69.09	292,975	+6.45(+10.30%)
Oct 26, 2011	62.39	62.88	61.04	62.64	95,823	+1.15(+1.87%)
Oct 25, 2011	62.59	62.59	61.23	61.49	106,992	-1.70(-2.69%)
Oct 24, 2011	62.37	63.59	61.83	63.19	73,044	+0.99(+1.59%)
Oct 21, 2011	61.74	62.33	61.11	62.20	93,197	+1.28(+2.10%)
Oct 20, 2011	60.59	61.07	59.55	60.92	89,714	+0.43(+0.71%)
Oct 19, 2011	61.34	61.80	60.00	60.49	210,590	-1.00(-1.63%)
Oct 18, 2011	60.19	61.87	59.32	61.49	108,444	+1.59(+2.65%)
Oct 17, 2011	61.00	61.64	59.69	59.90	114,058	-1.62(-2.63%)
Oct 14, 2011	61.54	61.77	60.17	61.52	125,971	+0.67(+1.10%)
Oct 13, 2011	60.89	61.43	60.15	60.85	70,442	-0.22(-0.36%)
Oct 12, 2011	60.00	61.55	60.00	61.07	115,317	+1.50(+2.52%)
Oct 11, 2011	59.00	60.63	58.86	59.57	130,184	+0.25(+0.42%)
Oct 10, 2011	58.51	59.71	57.96	59.32	112,576	+1.69(+2.93%)
Oct 07, 2011	59.55	59.55	57.00	57.63	174,447	-1.66(-2.80%)
Oct 06, 2011	56.99	59.52	56.52	59.29	158,074	+2.34(+4.11%)
Oct 05, 2011	56.74	57.29	55.89	56.95	170,833	+0.39(+0.69%)
Oct 04, 2011	53.84	56.73	53.56	56.56	239,906	+2.10(+3.86%)
Oct 03, 2011	55.62	56.25	54.27	54.46	260,854	-1.49(-2.66%)
Sep 30, 2011	56.58	57.32	55.65	55.95	107,700	-1.49(-2.59%)
Sep 29, 2011	57.94	58.81	55.75	57.44	82,849	+0.78(+1.38%)
Sep 28, 2011	58.17	58.82	56.58	56.66	129,088	-1.50(-2.58%)
Sep 27, 2011	58.94	59.42	57.73	58.16	138,932	+0.40(+0.69%)
Sep 26, 2011	57.61	58.37	55.81	57.76	166,055	+0.33(+0.57%)
Sep 23, 2011	57.06	57.80	56.01	57.43	162,814	-0.14(-0.24%)
Sep 22, 2011	58.03	61.51	56.62	57.57	482,560	-1.67(-2.82%)
Sep 21, 2011	61.13	61.55	59.05	59.24	225,037	-1.88(-3.08%)
Sep 20, 2011	62.99	63.45	61.09	61.12	102,671	-1.61(-2.57%)
Sep 19, 2011	62.63	64.45	62.08	62.73	178,995	-1.01(-1.58%)
Sep 16, 2011	64.16	64.86	63.00	63.74	199,910	-0.11(-0.17%)
Sep 15, 2011	63.63	64.21	62.23	63.85	116,361	+0.63(+1.00%)
Sep 14, 2011	63.66	63.99	62.39	63.22	218,152	+0.11(+0.17%)
Sep 13, 2011	63.29	63.90	62.44	63.11	91,311	+0.36(+0.57%)
Sep 12, 2011	61.88	63.22	61.70	62.75	198,473	+0.10(+0.16%)
Sep 09, 2011	62.99	63.65	62.37	62.65	182,666	-1.02(-1.60%)
Sep 08, 2011	63.29	64.77	63.29	63.67	123,764	-0.28(-0.44%)
Sep 07, 2011	63.73	64.08	62.78	63.95	204,170	+0.70(+1.11%)
Sep 06, 2011	61.05	63.26	61.03	63.25	184,458	+0.44(+0.70%)
Sep 02, 2011	62.54	64.02	61.55	62.81	146,493	-1.25(-1.95%)
Sep 01, 2011	65.15	66.00	63.45	64.06	173,029	-1.09(-1.67%)
Aug 31, 2011	65.66	65.95	64.58	65.15	237,786	-0.03(-0.05%)
Aug 30, 2011	64.27	65.80	63.37	65.18	127,487	+0.51(+0.79%)
Aug 29, 2011	63.36	64.87	62.97	64.67	143,023	+1.96(+3.13%)
Aug 26, 2011	61.30	62.84	61.00	62.71	207,046	+0.93(+1.51%)
Aug 25, 2011	62.95	63.59	61.06	61.78	210,227	-0.73(-1.17%)
Aug 24, 2011	61.50	62.87	61.08	62.51	213,787	+0.96(+1.56%)
Aug 23, 2011	60.75	61.63	60.12	61.55	368,258	+0.86(+1.42%)
Aug 22, 2011	62.96	62.98	60.40	60.69	274,849	-0.82(-1.33%)
Aug 19, 2011	61.16	63.10	60.57	61.51	282,151	-0.90(-1.44%)
Aug 18, 2011	63.96	64.27	61.16	62.41	555,139	-2.62(-4.03%)
Aug 17, 2011	64.79	65.90	64.27	65.03	286,480	+0.84(+1.31%)
Aug 16, 2011	63.79	64.51	62.73	64.19	266,168	-0.16(-0.25%)
Aug 15, 2011	63.42	66.46	63.37	64.35	86,161	+1.46(+2.32%)
Aug 12, 2011	64.71	65.33	62.48	62.89	218,520	-1.12(-1.75%)
Aug 11, 2011	61.24	64.89	60.43	64.01	375,310	+3.66(+6.06%)
Aug 10, 2011	60.44	62.18	58.91	60.35	309,307	-1.58(-2.55%)
Aug 09, 2011	61.28	62.45	57.10	61.93	577,221	+2.43(+4.08%)
Aug 08, 2011	60.63	62.19	58.76	59.50	668,321	-2.95(-4.72%)
Aug 05, 2011	63.68	64.44	60.58	62.45	394,857	-0.55(-0.87%)
Aug 04, 2011	63.10	63.72	62.01	63.00	313,466	-0.93(-1.45%)
Aug 03, 2011	61.24	64.13	61.01	63.93	218,427	+2.61(+4.26%)
Aug 02, 2011	63.26	63.77	61.18	61.32	239,329	-2.20(-3.46%)
Aug 01, 2011	64.77	65.22	62.50	63.52	145,227	-0.20(-0.31%)
Jul 29, 2011	63.24	64.74	61.64	63.72	223,877	-0.36(-0.56%)
Jul 28, 2011	63.95	65.16	63.92	64.08	225,547	+0.08(+0.12%)
Jul 27, 2011	67.63	67.65	63.66	64.00	392,659	-3.80(-5.60%)
Jul 26, 2011	67.68	67.85	66.32	67.80	138,913	+0.29(+0.43%)
Jul 25, 2011	67.19	68.64	66.42	67.51	71,713	-0.69(-1.01%)
Jul 22, 2011	68.27	68.64	67.03	68.20	120,575	-0.33(-0.48%)
Jul 21, 2011	68.11	70.13	66.89	68.53	203,881	+1.17(+1.74%)
Jul 20, 2011	67.78	68.56	66.64	67.36	95,329	+0.15(+0.22%)
Jul 19, 2011	65.95	67.51	65.95	67.21	118,335	+1.59(+2.42%)
Jul 18, 2011	65.00	66.33	64.86	65.62	133,676	+0.48(+0.74%)
Jul 15, 2011	65.85	65.85	64.73	65.14	136,092	-0.55(-0.84%)
Jul 14, 2011	67.55	68.41	65.12	65.69	108,122	-1.58(-2.35%)
Jul 13, 2011	67.23	68.47	66.21	67.27	168,060	+0.42(+0.63%)
Jul 12, 2011	66.31	67.57	66.07	66.85	125,521	+0.41(+0.62%)
Jul 11, 2011	66.49	67.38	65.81	66.44	254,485	-0.78(-1.16%)
Jul 08, 2011	66.71	67.78	65.01	67.22	96,187	-0.71(-1.05%)
Jul 07, 2011	68.30	69.31	67.23	67.93	270,061	+0.56(+0.83%)
Jul 06, 2011	67.16	67.63	66.77	67.37	121,298	+0.03(+0.04%)
Jul 05, 2011	67.85	68.27	67.03	67.34	122,582	-0.39(-0.58%)
Jul 01, 2011	65.95	67.82	64.83	67.73	244,767	+2.16(+3.29%)
Jun 30, 2011	65.91	66.64	65.41	65.57	128,941	-0.26(-0.39%)
Jun 29, 2011	65.31	66.04	64.39	65.83	113,314	+0.79(+1.21%)
Jun 28, 2011	65.00	65.47	64.44	65.04	175,411	+0.18(+0.28%)
Jun 27, 2011	62.71	65.07	62.01	64.86	307,606	+2.27(+3.63%)
Jun 24, 2011	63.56	63.98	62.33	62.59	491,168	-0.90(-1.42%)
Jun 23, 2011	60.17	63.54	59.51	63.49	321,117	+2.59(+4.25%)
Jun 22, 2011	61.61	62.55	60.78	60.90	171,429	-0.99(-1.60%)
Jun 21, 2011	61.79	64.00	61.79	61.89	339,259	+0.48(+0.78%)
Jun 20, 2011	61.20	61.95	59.65	61.41	232,775	+1.85(+3.11%)
Jun 17, 2011	61.50	61.80	58.85	59.56	423,090	-1.37(-2.25%)
Jun 16, 2011	62.05	62.05	59.75	60.93	246,720	-1.10(-1.77%)
Jun 15, 2011	62.08	62.65	61.49	62.03	155,935	-0.66(-1.05%)
Jun 14, 2011	61.85	63.37	61.85	62.69	182,363	+1.24(+2.02%)
Jun 13, 2011	62.58	62.99	61.35	61.45	312,740	-0.84(-1.35%)
Jun 10, 2011	63.46	63.46	61.97	62.29	232,899	-1.38(-2.17%)
Jun 09, 2011	63.16	64.25	63.00	63.67	146,620	+0.75(+1.19%)
Jun 08, 2011	63.11	63.91	62.28	62.92	196,468	-0.30(-0.47%)
Jun 07, 2011	63.71	64.48	61.36	63.22	179,862	-0.16(-0.25%)
Jun 06, 2011	64.36	64.88	63.32	63.38	111,723	-1.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.