World Acceptance Cp (NQ: WRLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	158.45	161.40	158.00	160.61	22,202	+1.76(+1.11%)
May 27, 2021	160.30	163.49	158.16	158.85	31,429	-1.15(-0.72%)
May 26, 2021	154.36	161.00	154.36	160.00	35,362	+5.37(+3.47%)
May 25, 2021	156.28	159.51	154.63	154.63	29,039	-2.50(-1.59%)
May 24, 2021	156.39	157.66	155.50	157.13	15,472	+1.43(+0.92%)
May 21, 2021	153.20	156.36	150.27	155.70	21,097	+4.31(+2.85%)
May 20, 2021	150.00	151.57	147.66	151.39	12,555	+1.83(+1.22%)
May 19, 2021	144.00	150.75	142.65	149.56	32,615	+4.33(+2.98%)
May 18, 2021	152.31	152.67	144.52	145.23	27,675	-6.07(-4.01%)
May 17, 2021	146.92	151.35	146.92	151.30	18,757	+2.93(+1.97%)
May 14, 2021	143.10	149.81	143.10	148.37	24,287	+5.60(+3.92%)
May 13, 2021	138.42	147.25	138.42	142.77	48,800	+4.12(+2.97%)
May 12, 2021	141.26	145.93	138.62	138.65	39,313	-3.89(-2.73%)
May 11, 2021	136.97	144.00	136.10	142.54	31,301	+3.11(+2.23%)
May 10, 2021	135.90	141.14	133.48	139.43	35,702	+5.14(+3.83%)
May 07, 2021	132.18	135.11	131.94	134.29	29,224	+0.75(+0.56%)
May 06, 2021	133.00	135.53	130.85	133.54	22,089	+0.52(+0.39%)
May 05, 2021	128.54	134.90	127.70	133.02	28,055	+3.81(+2.95%)
May 04, 2021	129.38	130.40	123.17	129.21	15,874	-1.04(-0.80%)
May 03, 2021	131.76	132.84	129.70	130.25	30,815	-0.49(-0.37%)
Apr 30, 2021	130.42	133.20	130.42	130.74	22,300	+0.14(+0.11%)
Apr 29, 2021	133.42	133.42	130.37	130.60	17,422	-1.40(-1.06%)
Apr 28, 2021	130.77	134.04	130.75	132.00	17,675	+1.00(+0.76%)
Apr 27, 2021	131.98	132.09	130.27	131.00	17,377	-0.26(-0.20%)
Apr 26, 2021	129.05	131.91	129.05	131.26	10,790	+1.93(+1.49%)
Apr 23, 2021	126.21	132.32	124.45	129.33	20,500	+2.19(+1.72%)
Apr 22, 2021	130.73	131.68	126.75	127.14	23,773	-2.73(-2.10%)
Apr 21, 2021	127.24	130.80	127.24	129.87	8,059	+1.31(+1.02%)
Apr 20, 2021	127.75	129.78	123.53	128.56	23,834	+0.80(+0.63%)
Apr 19, 2021	132.60	133.70	126.89	127.76	30,531	-4.06(-3.08%)
Apr 16, 2021	134.31	135.69	131.71	131.82	13,600	-2.44(-1.82%)
Apr 15, 2021	133.21	136.09	129.93	134.26	120,567	+1.05(+0.79%)
Apr 14, 2021	134.24	136.40	133.21	133.21	16,870	+1.20(+0.91%)
Apr 13, 2021	129.77	133.48	129.71	132.01	16,633	+1.38(+1.06%)
Apr 12, 2021	130.14	133.52	127.96	130.63	11,204	+0.02(+0.02%)
Apr 09, 2021	128.53	131.00	128.30	130.61	15,700	+0.30(+0.23%)
Apr 08, 2021	127.62	131.73	125.53	130.31	20,079	+2.91(+2.28%)
Apr 07, 2021	135.17	135.39	126.71	127.40	28,672	-6.10(-4.57%)
Apr 06, 2021	133.90	135.49	132.76	133.50	26,466	+2.95(+2.26%)
Apr 05, 2021	133.13	133.68	129.21	130.55	12,728	+0.33(+0.25%)
Apr 01, 2021	129.51	132.80	129.51	130.22	17,800	+0.46(+0.35%)
Mar 31, 2021	125.34	133.77	125.34	129.76	39,932	+2.53(+1.99%)
Mar 30, 2021	123.70	127.78	121.57	127.23	16,666	+4.36(+3.55%)
Mar 29, 2021	125.20	127.96	122.87	122.87	21,216	-3.93(-3.10%)
Mar 26, 2021	133.72	133.72	124.56	126.80	27,500	-4.59(-3.49%)
Mar 25, 2021	124.34	138.00	122.74	131.39	32,482	+5.74(+4.57%)
Mar 24, 2021	126.81	131.31	120.55	125.65	29,544	+1.10(+0.88%)
Mar 23, 2021	129.55	131.29	124.55	124.55	19,751	-7.48(-5.67%)
Mar 22, 2021	135.22	135.47	130.41	132.03	31,726	-2.02(-1.51%)
Mar 19, 2021	137.33	137.33	132.57	134.05	107,700	-3.04(-2.22%)
Mar 18, 2021	141.58	142.90	135.27	137.09	23,162	-4.13(-2.92%)
Mar 17, 2021	141.01	143.06	138.55	141.22	25,854	-1.88(-1.31%)
Mar 16, 2021	141.98	144.50	138.91	143.10	26,593	+1.50(+1.06%)
Mar 15, 2021	146.10	146.10	139.83	141.60	43,659	-5.16(-3.52%)
Mar 12, 2021	150.35	151.94	146.38	146.76	25,000	-1.94(-1.30%)
Mar 11, 2021	149.54	150.00	146.88	148.70	28,532	+0.44(+0.30%)
Mar 10, 2021	144.93	151.54	144.32	148.26	20,841	+3.95(+2.74%)
Mar 09, 2021	150.24	150.24	141.31	144.31	53,529	-5.90(-3.93%)
Mar 08, 2021	144.53	152.03	143.23	150.21	41,884	+6.28(+4.36%)
Mar 05, 2021	137.59	145.20	136.43	143.93	30,400	+6.34(+4.61%)
Mar 04, 2021	136.96	137.59	132.53	137.59	49,619	-0.31(-0.22%)
Mar 03, 2021	135.59	142.71	130.61	137.90	31,121	+3.43(+2.55%)
Mar 02, 2021	136.75	137.66	133.65	134.47	23,173	-3.05(-2.22%)
Mar 01, 2021	129.00	137.82	129.00	137.52	16,066	+10.97(+8.67%)
Feb 26, 2021	126.66	130.00	120.57	126.55	36,600	-0.16(-0.13%)
Feb 25, 2021	131.16	132.93	124.74	126.71	28,282	-2.71(-2.09%)
Feb 24, 2021	121.79	130.88	121.79	129.42	49,135	+7.63(+6.26%)
Feb 23, 2021	121.05	125.89	118.83	121.79	27,573	-2.44(-1.96%)
Feb 22, 2021	121.09	127.56	119.64	124.23	36,649	+3.90(+3.24%)
Feb 19, 2021	124.38	125.73	119.57	120.33	35,200	-3.99(-3.21%)
Feb 18, 2021	127.35	128.40	121.40	124.32	25,845	-3.14(-2.46%)
Feb 17, 2021	131.36	133.31	126.02	127.46	67,896	-7.43(-5.51%)
Feb 16, 2021	134.67	135.06	130.04	134.89	66,076	+1.58(+1.19%)
Feb 12, 2021	129.34	134.11	129.34	133.31	55,800	+4.43(+3.44%)
Feb 11, 2021	127.02	132.38	124.02	128.88	43,532	+2.96(+2.35%)
Feb 10, 2021	135.62	135.80	125.71	125.92	54,070	-9.26(-6.85%)
Feb 09, 2021	132.45	135.77	131.38	135.18	72,989	+3.17(+2.40%)
Feb 08, 2021	132.09	135.00	129.02	132.01	51,774	+1.48(+1.13%)
Feb 05, 2021	131.73	132.37	127.31	130.53	47,600	+0.40(+0.31%)
Feb 04, 2021	134.88	136.39	124.52	130.13	110,096	-3.56(-2.66%)
Feb 03, 2021	135.72	137.00	130.48	133.69	48,277	-1.55(-1.15%)
Feb 02, 2021	138.47	139.94	127.77	135.24	115,356	-3.94(-2.83%)
Feb 01, 2021	143.42	144.76	135.84	139.18	84,479	-4.24(-2.96%)
Jan 29, 2021	146.09	150.34	139.25	143.42	80,000	+2.16(+1.53%)
Jan 28, 2021	162.57	170.97	131.53	141.26	252,305	-23.35(-14.19%)
Jan 27, 2021	122.40	167.49	122.40	164.61	436,911	+39.42(+31.49%)
Jan 26, 2021	113.61	125.93	110.92	125.19	92,410	+14.49(+13.09%)
Jan 25, 2021	110.78	114.99	108.47	110.70	101,140	-1.49(-1.33%)
Jan 22, 2021	125.36	126.13	108.00	112.19	171,900	-7.31(-6.12%)
Jan 21, 2021	118.92	120.97	114.49	119.50	81,550	-0.29(-0.24%)
Jan 20, 2021	123.21	126.68	115.32	119.79	99,000	-1.93(-1.59%)
Jan 19, 2021	142.06	144.56	120.88	121.72	146,503	-19.33(-13.70%)
Jan 15, 2021	142.85	149.72	139.84	141.05	74,000	-4.26(-2.93%)
Jan 14, 2021	139.59	151.38	138.53	145.31	160,296	+3.97(+2.81%)
Jan 13, 2021	135.34	142.99	134.46	141.34	96,672	+4.19(+3.06%)
Jan 12, 2021	129.00	137.60	128.93	137.15	100,782	+8.42(+6.54%)
Jan 11, 2021	123.53	128.86	120.70	128.73	63,465	+4.85(+3.92%)
Jan 08, 2021	121.59	127.26	121.59	123.88	79,900	+3.79(+3.16%)
Jan 07, 2021	115.61	121.98	114.09	120.09	81,396	+6.59(+5.81%)
Jan 06, 2021	107.49	114.81	106.93	113.50	118,826	+5.82(+5.40%)
Jan 05, 2021	103.88	109.47	103.50	107.68	48,362	+2.78(+2.65%)
Jan 04, 2021	101.78	105.97	100.71	104.90	57,297	+2.68(+2.62%)
Dec 31, 2020		102.22	102.22	102.22	18,178	+1.19(+1.18%)
Dec 30, 2020	101.75	102.99	99.80	101.03	18,178	-1.21(-1.18%)
Dec 29, 2020	104.34	107.20	100.94	102.24	25,155	-1.36(-1.31%)
Dec 28, 2020	104.37	107.14	103.45	103.60	25,173	+0.17(+0.16%)
Dec 24, 2020	102.94	104.41	102.90	103.43	6,700	+0.49(+0.48%)
Dec 23, 2020	101.14	103.45	100.44	102.94	56,920	+2.18(+2.16%)
Dec 22, 2020	100.01	101.76	98.86	100.76	61,215	+1.84(+1.86%)
Dec 21, 2020	103.69	103.69	97.13	98.92	67,242	-6.63(-6.28%)
Dec 18, 2020	103.89	105.99	101.19	105.55	309,800	+2.42(+2.35%)
Dec 17, 2020	100.74	104.51	98.88	103.13	58,372	+2.12(+2.10%)
Dec 16, 2020	104.69	105.72	99.10	101.01	46,757	-4.23(-4.02%)
Dec 15, 2020	101.60	107.09	98.73	105.24	70,092	+3.80(+3.75%)
Dec 14, 2020	115.12	115.12	100.57	101.44	86,606	-12.56(-11.02%)
Dec 11, 2020	115.78	116.14	111.52	114.00	36,900	-3.00(-2.56%)
Dec 10, 2020	117.80	117.80	114.64	117.00	38,407	-0.90(-0.76%)
Dec 09, 2020	116.96	118.88	115.47	117.90	45,287	+1.37(+1.18%)
Dec 08, 2020	116.30	118.02	114.43	116.53	62,342	-0.89(-0.76%)
Dec 07, 2020	120.00	120.00	114.13	117.42	41,897	-2.79(-2.32%)
Dec 04, 2020	117.38	124.02	116.20	120.21	48,100	+3.03(+2.59%)
Dec 03, 2020	116.40	118.57	115.76	117.18	29,730	+0.43(+0.37%)
Dec 02, 2020	115.66	117.76	114.46	116.75	50,707	+1.26(+1.09%)
Dec 01, 2020	113.72	116.96	113.72	115.49	32,144	+2.58(+2.29%)
Nov 30, 2020	113.30	114.40	111.84	112.91	42,365	-1.61(-1.41%)
Nov 27, 2020	117.56	117.56	112.98	114.52	26,800	-3.18(-2.70%)
Nov 25, 2020	115.80	118.58	115.13	117.70	22,200	+0.87(+0.74%)
Nov 24, 2020	111.88	117.24	110.25	116.83	50,597	+6.95(+6.33%)
Nov 23, 2020	110.08	111.17	108.00	109.88	30,200	+0.12(+0.11%)
Nov 20, 2020	111.88	112.38	108.64	109.76	52,600	-3.40(-3.00%)
Nov 19, 2020	110.75	113.76	109.84	113.16	54,565	+2.73(+2.47%)
Nov 18, 2020	110.55	112.77	110.43	110.43	31,123	-0.06(-0.05%)
Nov 17, 2020	108.18	110.54	106.19	110.49	46,654	+1.76(+1.62%)
Nov 16, 2020	109.08	111.53	107.54	108.73	54,705	-0.20(-0.18%)
Nov 13, 2020	105.07	109.94	105.07	108.93	51,800	+4.67(+4.48%)
Nov 12, 2020	104.41	106.34	103.12	104.26	53,963	-0.84(-0.80%)
Nov 11, 2020	105.38	105.38	101.13	105.10	42,389	+1.00(+0.96%)
Nov 10, 2020	104.08	104.27	101.47	104.10	49,197	+1.94(+1.90%)
Nov 09, 2020	106.17	106.17	99.30	102.16	115,096	+6.41(+6.69%)
Nov 06, 2020	95.37	96.46	93.72	95.75	53,000	+0.79(+0.83%)
Nov 05, 2020	92.71	96.17	91.00	94.96	44,719	+3.89(+4.27%)
Nov 04, 2020	86.39	93.32	86.07	91.07	61,543	+4.15(+4.77%)
Nov 03, 2020	87.04	88.00	83.70	86.92	48,179	+1.14(+1.33%)
Nov 02, 2020	85.61	87.32	83.64	85.78	77,343	+1.79(+2.13%)
Oct 30, 2020	87.67	90.88	82.44	83.99	68,200	-3.59(-4.10%)
Oct 29, 2020	89.03	91.34	87.25	87.58	46,808	-2.12(-2.36%)
Oct 28, 2020	92.77	93.29	88.56	89.70	39,588	-5.34(-5.62%)
Oct 27, 2020	96.51	97.78	94.92	95.04	36,218	-1.33(-1.38%)
Oct 26, 2020	97.87	100.28	95.67	96.37	72,804	-3.94(-3.93%)
Oct 23, 2020	103.02	104.59	98.40	100.31	67,900	-3.46(-3.33%)
Oct 22, 2020	114.50	114.50	101.89	103.77	109,035	-7.61(-6.83%)
Oct 21, 2020	113.92	115.20	110.68	111.38	97,057	-2.46(-2.16%)
Oct 20, 2020	112.39	115.67	112.39	113.84	84,335	+3.01(+2.72%)
Oct 19, 2020	108.70	111.44	108.70	110.83	63,428	+3.22(+2.99%)
Oct 16, 2020	109.16	109.48	106.63	107.61	50,200	-1.32(-1.21%)
Oct 15, 2020	105.63	109.55	105.03	108.93	38,492	+0.98(+0.91%)
Oct 14, 2020	106.10	108.78	104.06	107.95	59,149	+2.17(+2.05%)
Oct 13, 2020	105.08	106.49	104.31	105.78	49,229	-0.34(-0.32%)
Oct 12, 2020	105.69	107.08	103.41	106.12	87,130	+0.99(+0.94%)
Oct 09, 2020	108.83	109.88	105.13	105.13	40,100	-2.21(-2.06%)
Oct 08, 2020	107.15	108.84	105.82	107.34	42,375	+1.33(+1.25%)
Oct 07, 2020	108.91	109.44	104.17	106.01	53,123	-1.64(-1.52%)
Oct 06, 2020	110.44	110.88	106.37	107.65	101,018	-1.72(-1.57%)
Oct 05, 2020	110.70	111.36	109.02	109.37	57,511	+0.39(+0.36%)
Oct 02, 2020	106.58	110.20	106.58	108.98	114,500	-0.35(-0.32%)
Oct 01, 2020	105.27	109.33	104.49	109.33	67,545	+3.78(+3.58%)
Sep 30, 2020	102.13	106.94	102.13	105.55	90,688	+3.94(+3.88%)
Sep 29, 2020	99.77	103.21	99.73	101.61	96,422	+1.64(+1.64%)
Sep 28, 2020	96.63	100.78	96.63	99.97	66,446	+4.76(+5.00%)
Sep 25, 2020	92.90	96.26	92.90	95.21	66,300	+2.66(+2.87%)
Sep 24, 2020	92.04	93.44	91.07	92.55	114,990	-0.45(-0.48%)
Sep 23, 2020	93.74	95.40	91.67	93.00	84,783	-1.86(-1.96%)
Sep 22, 2020	95.30	97.07	93.37	94.86	74,775	-0.53(-0.56%)
Sep 21, 2020	95.79	100.06	93.58	95.39	121,769	-2.57(-2.62%)
Sep 18, 2020	98.80	103.87	96.82	97.96	379,000	+0.31(+0.32%)
Sep 17, 2020	96.75	100.13	96.16	97.65	91,972	-1.22(-1.23%)
Sep 16, 2020	95.00	102.30	93.92	98.87	108,535	+4.09(+4.32%)
Sep 15, 2020	92.51	97.19	92.51	94.78	91,864	+2.56(+2.78%)
Sep 14, 2020	87.33	93.25	86.00	92.22	79,162	+5.59(+6.45%)
Sep 11, 2020	89.79	89.79	85.07	86.63	68,500	-2.08(-2.34%)
Sep 10, 2020	95.12	95.12	88.66	88.71	117,037	-5.59(-5.93%)
Sep 09, 2020	94.89	94.89	91.41	94.30	77,363	+0.28(+0.30%)
Sep 08, 2020	95.95	95.95	92.96	94.02	137,327	-3.08(-3.17%)
Sep 04, 2020	98.68	98.68	96.19	97.10	65,700	-0.02(-0.02%)
Sep 03, 2020	97.83	97.87	91.67	97.12	58,091	-0.40(-0.41%)
Sep 02, 2020	94.50	98.08	93.04	97.52	50,495	+2.87(+3.03%)
Sep 01, 2020	90.38	94.65	89.52	94.65	69,842	+3.66(+4.02%)
Aug 31, 2020	94.00	94.50	89.09	90.99	73,352	-3.32(-3.52%)
Aug 28, 2020	95.07	95.07	92.94	94.31	53,600	+0.30(+0.32%)
Aug 27, 2020	96.99	96.99	94.01	94.01	60,260	-2.58(-2.67%)
Aug 26, 2020	95.55	96.59	94.80	96.59	52,248	+1.46(+1.53%)
Aug 25, 2020	94.26	95.29	92.83	95.13	43,461	+1.96(+2.10%)
Aug 24, 2020	94.05	94.05	91.62	93.17	51,083	+0.64(+0.69%)
Aug 21, 2020	91.85	92.70	89.81	92.53	36,300	+0.26(+0.28%)
Aug 20, 2020	90.66	93.09	90.28	92.27	49,714	+0.38(+0.41%)
Aug 19, 2020	88.55	95.38	88.41	91.89	78,353	+2.86(+3.21%)
Aug 18, 2020	88.00	89.24	86.08	89.03	85,522	+1.09(+1.24%)
Aug 17, 2020	86.78	87.94	84.76	87.94	45,696	+1.51(+1.75%)
Aug 14, 2020	86.25	88.36	85.71	86.43	42,900	-0.54(-0.62%)
Aug 13, 2020	85.87	87.40	85.09	86.97	39,619	+1.25(+1.46%)
Aug 12, 2020	87.81	87.81	85.18	85.72	79,395	-0.44(-0.51%)
Aug 11, 2020	86.87	87.83	84.20	86.16	76,853	+0.65(+0.76%)
Aug 10, 2020	81.42	87.31	80.75	85.51	77,030	+5.01(+6.22%)
Aug 07, 2020	78.24	81.41	77.96	80.50	36,900	+1.53(+1.94%)
Aug 06, 2020	77.12	81.61	77.12	78.97	45,967	+1.32(+1.70%)
Aug 05, 2020	76.49	77.92	76.00	77.65	26,586	+2.27(+3.01%)
Aug 04, 2020	74.85	75.47	73.73	75.38	36,479	+0.16(+0.21%)
Aug 03, 2020	75.51	76.66	73.84	75.22	49,686	+0.92(+1.24%)
Jul 31, 2020	75.74	75.87	73.44	74.30	54,300	-1.90(-2.49%)
Jul 30, 2020	78.18	78.70	68.74	76.20	60,926	+5.13(+7.22%)
Jul 29, 2020	68.32	72.07	68.32	71.07	54,260	+2.77(+4.06%)
Jul 28, 2020	66.89	69.21	66.89	68.30	30,499	+1.38(+2.06%)
Jul 27, 2020	67.67	68.11	65.56	66.92	21,479	-1.25(-1.83%)
Jul 24, 2020	66.40	69.55	66.19	68.17	55,700	+2.16(+3.27%)
Jul 23, 2020	64.44	66.62	64.44	66.01	48,337	+0.94(+1.44%)
Jul 22, 2020	65.45	66.49	63.64	65.07	33,885	-0.73(-1.11%)
Jul 21, 2020	65.07	67.25	65.07	65.80	30,700	+1.79(+2.80%)
Jul 20, 2020	65.30	65.72	60.95	64.01	36,180	-1.38(-2.11%)
Jul 17, 2020	66.77	68.38	64.99	65.39	33,900	-1.80(-2.68%)
Jul 16, 2020	68.31	68.49	65.23	67.19	57,965	-1.71(-2.48%)
Jul 15, 2020	67.42	70.79	66.91	68.90	64,329	+3.24(+4.93%)
Jul 14, 2020	65.35	66.70	64.58	65.66	41,729	-0.34(-0.52%)
Jul 13, 2020	65.61	66.97	63.18	66.00	42,619	+1.52(+2.36%)
Jul 10, 2020	61.99	64.80	61.06	64.48	37,400	+2.31(+3.72%)
Jul 09, 2020	65.15	65.15	61.70	62.17	41,985	-2.58(-3.98%)
Jul 08, 2020	64.11	65.64	62.79	64.75	34,325	+0.31(+0.48%)
Jul 07, 2020	67.73	67.73	64.44	64.44	30,626	-3.32(-4.90%)
Jul 06, 2020	66.43	67.95	65.41	67.76	30,406	+2.99(+4.62%)
Jul 02, 2020	67.80	68.50	63.59	64.77	60,500	-1.68(-2.53%)
Jul 01, 2020	66.03	67.07	64.79	66.45	78,070	+0.93(+1.42%)
Jun 30, 2020	64.39	66.34	64.27	65.52	63,554	+0.54(+0.83%)
Jun 29, 2020	64.91	66.57	63.44	64.98	62,543	+0.09(+0.14%)
Jun 26, 2020	66.55	66.55	63.08	64.89	136,000	-2.19(-3.26%)
Jun 25, 2020	64.76	67.45	64.76	67.08	36,846	+1.25(+1.90%)
Jun 24, 2020	68.26	68.36	64.31	65.83	67,993	-3.48(-5.02%)
Jun 23, 2020	69.24	69.90	66.91	69.31	60,013	+1.44(+2.12%)
Jun 22, 2020	68.13	68.71	66.02	67.87	43,305	-1.28(-1.85%)
Jun 19, 2020	69.68	70.37	66.37	69.15	134,200	+0.33(+0.48%)
Jun 18, 2020	70.07	71.75	68.48	68.82	44,212	-2.09(-2.95%)
Jun 17, 2020	71.40	71.90	68.85	70.91	69,158	+0.49(+0.70%)
Jun 16, 2020	72.84	72.84	68.79	70.42	41,507	+0.80(+1.15%)
Jun 15, 2020	64.96	70.90	63.99	69.62	77,604	+1.59(+2.34%)
Jun 12, 2020	71.53	71.53	66.26	68.03	61,500	-0.17(-0.25%)
Jun 11, 2020	69.66	69.77	67.88	68.20	60,705	-6.01(-8.10%)
Jun 10, 2020	78.07	78.07	73.30	74.21	45,842	-4.48(-5.69%)
Jun 09, 2020	77.79	79.34	75.44	78.69	63,241	-1.82(-2.26%)
Jun 08, 2020	81.50	82.13	79.95	80.51	80,563	+0.76(+0.95%)
Jun 05, 2020	76.04	81.81	74.04	79.75	116,600	+8.06(+11.24%)
Jun 04, 2020	68.37	71.70	65.89	71.69	77,269	+2.29(+3.30%)
Jun 03, 2020	66.59	70.32	65.10	69.40	34,857	+4.31(+6.62%)
Jun 02, 2020	67.43	67.62	64.35	65.09	49,395	-1.41(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.