Manulife Financial Corporation (TSX: MFC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.18	23.70	22.98	23.43	23,287,356	+0.02(+0.09%)
May 30, 2022	23.35	23.58	23.23	23.41	6,089,061	+0.25(+1.08%)
May 27, 2022	23.11	23.27	23.05	23.16	8,413,376	+0.05(+0.22%)
May 26, 2022	22.99	23.18	22.88	23.11	23,213,264	+0.41(+1.81%)
May 25, 2022	22.45	22.79	22.35	22.70	13,023,045	+0.25(+1.11%)
May 24, 2022	22.34	22.63	22.05	22.45	39,217,720	+0.02(+0.09%)
May 20, 2022				22.43	0	-0.20(-0.88%)
May 19, 2022	22.56	22.81	22.40	22.63	9,161,445	-0.10(-0.44%)
May 18, 2022	23.05	23.05	22.63	22.73	22,826,022	-0.31(-1.35%)
May 17, 2022	22.87	23.25	22.85	23.04	25,665,490	+0.54(+2.40%)
May 16, 2022	22.50	22.67	22.25	22.50	21,281,380	-0.02(-0.09%)
May 13, 2022	22.09	22.71	22.05	22.52	16,123,145	+0.66(+3.02%)
May 12, 2022	23.55	23.55	21.75	21.86	18,634,924	-2.49(-10.23%)
May 11, 2022	24.83	24.89	24.25	24.35	11,560,776	-0.33(-1.34%)
May 10, 2022	24.78	24.96	24.38	24.68	6,866,949	+0.15(+0.61%)
May 09, 2022	24.71	24.75	24.41	24.53	7,607,719	-0.43(-1.72%)
May 06, 2022	24.92	25.10	24.73	24.96	12,056,905	+0.07(+0.28%)
May 05, 2022	25.40	25.40	24.75	24.89	11,627,667	-0.54(-2.12%)
May 04, 2022	25.16	25.54	25.04	25.43	11,203,172	+0.30(+1.19%)
May 03, 2022	25.09	25.29	25.03	25.13	7,856,285	+0.11(+0.44%)
May 02, 2022	25.19	25.28	24.68	25.02	8,135,681	-0.10(-0.40%)
Apr 29, 2022	25.33	25.44	25.11	25.12	7,633,416	-0.16(-0.63%)
Apr 28, 2022	25.12	25.39	24.83	25.28	11,358,045	+0.37(+1.49%)
Apr 27, 2022	25.16	25.23	24.82	24.91	6,108,364	-0.23(-0.91%)
Apr 26, 2022	25.55	25.76	25.09	25.14	6,491,502	-0.62(-2.41%)
Apr 25, 2022	25.80	25.84	25.31	25.76	10,600,541	-0.26(-1.00%)
Apr 22, 2022	26.67	26.72	26.01	26.02	7,365,848	-0.71(-2.66%)
Apr 21, 2022	26.94	27.32	26.66	26.73	7,242,004	-0.06(-0.22%)
Apr 20, 2022	26.82	26.99	26.72	26.79	7,224,813	-0.09(-0.33%)
Apr 19, 2022	26.98	27.02	26.76	26.88	4,327,699	-0.02(-0.07%)
Apr 18, 2022	26.80	26.99	26.78	26.90	1,764,950	-0.03(-0.11%)
Apr 14, 2022				26.93	0	+0.10(+0.37%)
Apr 13, 2022	26.63	26.86	26.52	26.83	2,681,472	+0.07(+0.26%)
Apr 12, 2022	26.99	27.15	26.67	26.76	5,657,830	-0.18(-0.67%)
Apr 11, 2022	26.93	27.29	26.91	26.94	9,897,631	+0.00(+0.00%)
Apr 08, 2022	26.70	27.09	26.64	26.94	3,465,359	+0.42(+1.58%)
Apr 07, 2022	26.67	26.67	26.22	26.52	4,324,401	-0.15(-0.56%)
Apr 06, 2022	26.75	26.85	26.59	26.67	10,372,669	-0.17(-0.63%)
Apr 05, 2022	26.66	26.99	26.56	26.84	4,510,408	+0.10(+0.37%)
Apr 04, 2022	26.69	26.81	26.48	26.74	6,175,072	+0.00(+0.00%)
Apr 01, 2022	26.85	26.96	26.56	26.74	4,052,556	+0.08(+0.30%)
Mar 31, 2022	26.90	27.13	26.66	26.66	4,575,867	-0.25(-0.93%)
Mar 30, 2022	26.71	26.97	26.70	26.91	5,442,875	+0.16(+0.60%)
Mar 29, 2022	26.85	27.04	26.66	26.75	5,791,498	+0.15(+0.56%)
Mar 28, 2022	26.30	26.62	26.14	26.60	5,898,188	+0.26(+0.99%)
Mar 25, 2022	26.23	26.40	26.08	26.34	6,043,567	+0.21(+0.80%)
Mar 24, 2022	26.24	26.27	26.08	26.13	3,511,768	-0.01(-0.04%)
Mar 23, 2022	26.27	26.43	26.12	26.14	4,251,397	-0.20(-0.76%)
Mar 22, 2022	26.06	26.56	26.05	26.34	7,754,684	+0.46(+1.78%)
Mar 21, 2022	25.73	25.93	25.59	25.88	4,710,159	+0.31(+1.21%)
Mar 18, 2022	25.60	25.72	25.25	25.57	15,307,096	-0.20(-0.78%)
Mar 17, 2022	25.39	25.78	25.25	25.77	3,660,117	+0.28(+1.10%)
Mar 16, 2022	24.72	25.50	24.64	25.49	6,125,050	+0.97(+3.96%)
Mar 15, 2022	25.28	25.38	24.48	24.52	10,497,670	-0.87(-3.43%)
Mar 14, 2022	25.50	25.68	25.31	25.39	7,792,752	+0.12(+0.47%)
Mar 11, 2022	25.15	25.49	25.15	25.27	12,943,430	+0.27(+1.08%)
Mar 10, 2022	24.98	25.31	24.80	25.00	9,782,651	-0.17(-0.68%)
Mar 09, 2022	25.36	25.40	25.04	25.17	6,165,927	+0.31(+1.25%)
Mar 08, 2022	24.68	25.29	24.68	24.86	7,063,845	+0.08(+0.32%)
Mar 07, 2022	25.00	25.11	24.69	24.78	7,651,294	-0.35(-1.39%)
Mar 04, 2022	25.11	25.16	24.91	25.13	6,713,089	-0.35(-1.37%)
Mar 03, 2022	25.35	25.59	25.24	25.48	7,527,036	+0.21(+0.83%)
Mar 02, 2022	25.00	25.37	25.00	25.27	3,813,808	+0.42(+1.69%)
Mar 01, 2022	25.66	25.69	24.72	24.85	7,388,287	-0.83(-3.23%)
Feb 28, 2022	25.50	25.73	25.42	25.68	18,518,660	-0.22(-0.85%)
Feb 25, 2022	25.69	25.97	25.74	25.90	9,621,107	+0.46(+1.81%)
Feb 24, 2022	25.35	25.70	25.13	25.44	23,280,232	-0.56(-2.15%)
Feb 23, 2022	26.30	26.49	25.96	26.00	24,420,642	-0.28(-1.07%)
Feb 22, 2022	26.35	26.57	26.02	26.28	26,122,482	-0.62(-2.30%)
Feb 18, 2022				26.90	0	-0.08(-0.30%)
Feb 17, 2022	27.35	27.36	26.85	26.98	5,169,822	-0.50(-1.82%)
Feb 16, 2022	27.54	27.78	27.43	27.48	7,908,052	-0.20(-0.72%)
Feb 15, 2022	27.31	27.83	27.30	27.68	23,446,474	+0.63(+2.33%)
Feb 14, 2022	27.35	27.47	26.94	27.05	22,438,238	-0.36(-1.31%)
Feb 11, 2022	27.80	27.92	27.33	27.41	24,008,984	-0.48(-1.72%)
Feb 10, 2022	27.10	28.09	27.02	27.89	39,241,776	+0.99(+3.68%)
Feb 09, 2022	26.95	27.16	26.83	26.90	5,072,809	+0.04(+0.15%)
Feb 08, 2022	26.66	26.90	26.55	26.86	5,319,351	+0.31(+1.17%)
Feb 07, 2022	26.44	26.63	26.42	26.55	6,731,254	+0.10(+0.38%)
Feb 04, 2022	26.41	26.51	26.29	26.45	5,407,576	+0.08(+0.30%)
Feb 03, 2022	26.51		26.32	26.37	5,871,298	-0.24(-0.90%)
Feb 02, 2022	26.67	26.77	26.57	26.61	3,529,860	-0.02(-0.08%)
Feb 01, 2022	26.53	26.70	26.30	26.63	4,032,555	+0.16(+0.60%)
Jan 31, 2022	25.91	26.47		26.47	6,872,465	+0.32(+1.22%)
Jan 28, 2022	25.95	26.15	25.75	26.15	6,442,809	+0.11(+0.42%)
Jan 27, 2022	25.90	26.18	25.85	26.04	6,328,827	+0.31(+1.20%)
Jan 26, 2022	25.52	25.78	25.48	25.73	6,287,363	+0.45(+1.78%)
Jan 25, 2022	24.86	25.39	24.62	25.28	7,999,046	+0.24(+0.96%)
Jan 24, 2022	24.93	25.07	24.42	25.04	11,087,017	-0.24(-0.95%)
Jan 21, 2022	25.46	25.48	25.17	25.28	6,920,218	-0.33(-1.29%)
Jan 20, 2022	25.62	25.89	25.59	25.61	5,709,743	-0.05(-0.19%)
Jan 19, 2022	26.13	26.15	25.61	25.66	6,050,528	-0.42(-1.61%)
Jan 18, 2022	26.05	26.13	25.92	26.08	3,774,320	-0.09(-0.34%)
Jan 17, 2022	25.97	26.23	25.97	26.17	1,546,327	+0.19(+0.73%)
Jan 14, 2022	25.70	25.99	25.64	25.98	4,920,960	+0.13(+0.50%)
Jan 13, 2022	25.85	26.08	25.80	25.85	5,742,798	+0.06(+0.23%)
Jan 12, 2022	25.80	26.06	25.72	25.79	9,658,807	-0.08(-0.31%)
Jan 11, 2022	25.63	25.88	25.50	25.87	6,070,512	+0.24(+0.94%)
Jan 10, 2022	25.60	25.68	25.42	25.63	6,863,410	+0.11(+0.43%)
Jan 07, 2022	25.33	25.61	25.27	25.52	4,347,173	+0.24(+0.95%)
Jan 06, 2022	25.12	25.30	24.96	25.28	7,471,385	+0.38(+1.53%)
Jan 05, 2022	24.92	25.16	24.89	24.90	6,194,339	+0.00(+0.00%)
Jan 04, 2022	24.74	25.09	24.71	24.90	8,128,361	+0.79(+3.28%)
Dec 31, 2021		24.11	24.11	24.11	0	-0.20(-0.82%)
Dec 30, 2021	24.19	24.43	24.19	24.31	2,905,771	+0.10(+0.41%)
Dec 29, 2021	24.14	24.48	24.14	24.21	5,735,132	+0.32(+1.34%)
Dec 24, 2021		23.89	23.89	23.89	0	-0.09(-0.38%)
Dec 23, 2021	23.78	23.99	23.73	23.98	2,966,594	+0.31(+1.31%)
Dec 22, 2021	23.40	23.68	23.39	23.67	2,477,848	+0.16(+0.68%)
Dec 21, 2021	23.37	23.65	23.33	23.51	5,092,616	+0.33(+1.42%)
Dec 20, 2021	23.14	23.22	22.89	23.18	6,187,695	-0.25(-1.07%)
Dec 17, 2021	23.00	23.54	23.00	23.43	9,165,108	-0.11(-0.47%)
Dec 16, 2021	23.88	23.96	23.50	23.54	9,909,532	-0.36(-1.51%)
Dec 15, 2021	23.93	24.05	23.74	23.90	5,982,724	+0.02(+0.08%)
Dec 14, 2021	23.60	24.11	23.60	23.88	5,298,480	+0.21(+0.89%)
Dec 13, 2021	23.99	24.01	23.62	23.67	13,264,174	-0.34(-1.42%)
Dec 10, 2021	24.00	24.09	23.91	24.01	6,782,363	+0.14(+0.59%)
Dec 09, 2021	23.75	23.98	23.73	23.87	4,098,113	-0.03(-0.13%)
Dec 08, 2021	23.82	24.02	23.77	23.90	5,025,518	+0.05(+0.21%)
Dec 07, 2021	23.75	23.87	23.66	23.85	9,249,914	+0.33(+1.40%)
Dec 06, 2021	23.49	23.76	23.35	23.52	6,710,600	+0.23(+0.99%)
Dec 03, 2021	23.32	23.50	23.19	23.29	6,334,978	-0.11(-0.47%)
Dec 02, 2021	23.11	23.61	23.09	23.40	20,939,284	+0.33(+1.43%)
Dec 01, 2021	23.59	23.62	23.06	23.07	21,958,552	+0.23(+1.01%)
Nov 30, 2021	23.34	23.38	22.76	22.84	34,492,816	-1.08(-4.52%)
Nov 29, 2021	24.35	24.47	23.81	23.92	6,916,367	-0.23(-0.95%)
Nov 26, 2021	24.25	24.39	23.77	24.15	8,738,631	-0.78(-3.13%)
Nov 25, 2021	24.85	24.95	24.73	24.93	13,098,067	+0.15(+0.61%)
Nov 24, 2021	24.63	24.84	24.57	24.78	15,345,735	+0.07(+0.28%)
Nov 23, 2021	24.57	24.82	24.54	24.71	12,652,811	+0.28(+1.15%)
Nov 22, 2021	24.60	24.65	24.33	24.43	10,658,992	+0.00(+0.00%)
Nov 19, 2021	24.87	24.88	24.28	24.43	11,756,760	-0.54(-2.16%)
Nov 18, 2021	25.51	25.02	24.95	24.97	22,889,378	-0.66(-2.58%)
Nov 17, 2021	25.85	25.96	25.40	25.63	16,224,048	-0.18(-0.70%)
Nov 16, 2021	25.15	26.05	25.05	25.81	13,238,996	+0.94(+3.78%)
Nov 15, 2021	25.00	25.08	24.83	24.87	5,926,974	-0.11(-0.44%)
Nov 12, 2021	25.08	25.11	24.85	24.98	7,130,565	-0.09(-0.36%)
Nov 11, 2021	25.05	25.17	24.91	25.07	2,069,733	+0.12(+0.48%)
Nov 10, 2021	24.75			24.95	6,885,793	+0.13(+0.52%)
Nov 09, 2021	24.96	25.03	24.70	24.82	6,028,546	-0.18(-0.72%)
Nov 08, 2021	24.73	25.01	24.55	25.00	4,956,272	+0.63(+2.59%)
Nov 05, 2021	24.33	24.75	24.26	24.37	8,565,551	+0.33(+1.37%)
Nov 04, 2021	24.92	24.93	23.86	24.04	13,455,622	-0.96(-3.84%)
Nov 03, 2021	24.58	25.07	24.57	25.00	5,192,804	+0.44(+1.79%)
Nov 02, 2021	24.47	24.62	24.34	24.56	2,067,224	+0.15(+0.61%)
Nov 01, 2021	24.30	24.46	24.20	24.41	4,789,484	+0.30(+1.24%)
Oct 29, 2021	24.71	24.73	24.05	24.11	8,889,203	-0.57(-2.31%)
Oct 28, 2021	24.68	24.76	24.58	24.68	2,500,951	+0.05(+0.20%)
Oct 27, 2021	25.07	25.10	24.63	24.63	3,665,461	-0.46(-1.83%)
Oct 26, 2021	25.16			25.09	2,693,732	-0.03(-0.12%)
Oct 25, 2021	25.23	25.23	24.99	25.12	4,346,558	-0.01(-0.04%)
Oct 22, 2021	25.14	25.26	25.02	25.13	4,239,179	+0.07(+0.28%)
Oct 21, 2021	25.00	25.32	24.95	25.06	3,666,590	+0.01(+0.04%)
Oct 20, 2021	24.90	25.09	24.84	25.05	3,003,788	+0.04(+0.16%)
Oct 19, 2021	25.03	25.09	24.94	25.01	1,757,317	+0.07(+0.28%)
Oct 18, 2021	24.95	25.01	24.75	24.94	2,731,630	-0.07(-0.28%)
Oct 15, 2021	25.05	25.17	24.96	25.01	2,140,128	+0.16(+0.64%)
Oct 14, 2021	24.65	25.01	24.57	24.85	7,152,108	+0.34(+1.39%)
Oct 13, 2021	24.62	24.65	24.16	24.51	4,682,112	-0.13(-0.53%)
Oct 12, 2021	24.59	24.69	24.44	24.64	3,658,627	-0.01(-0.04%)
Oct 08, 2021		24.65	24.65	24.65	0	+0.22(+0.90%)
Oct 07, 2021	24.59	24.67	24.38	24.43	2,861,996	+0.09(+0.37%)
Oct 06, 2021	24.50	24.60	24.23	24.34	6,379,097	-0.34(-1.38%)
Oct 05, 2021	24.55	24.81	24.50	24.68	2,270,943	+0.23(+0.94%)
Oct 04, 2021	24.50	24.74	24.35	24.45	2,657,402	-0.10(-0.41%)
Oct 01, 2021	24.35	24.70	24.24	24.55	2,504,228	+0.17(+0.70%)
Sep 30, 2021	24.88	24.89	24.31	24.38	5,873,007	-0.37(-1.49%)
Sep 29, 2021	24.79	24.94	24.68	24.75	2,915,363	-0.02(-0.08%)
Sep 28, 2021	24.86	24.98	24.59	24.77	3,224,141	-0.17(-0.68%)
Sep 27, 2021	24.51	24.99	24.50	24.94	3,519,700	+0.51(+2.09%)
Sep 24, 2021	24.43	24.66	24.40	24.43	1,823,093	-0.08(-0.33%)
Sep 23, 2021	24.04	24.53	24.04	24.51	3,615,221	+0.53(+2.21%)
Sep 22, 2021	23.84	24.13	23.84	23.98	2,490,501	+0.31(+1.31%)
Sep 21, 2021	24.00	24.08	23.66	23.67	3,730,574	-0.18(-0.75%)
Sep 20, 2021	24.15	24.18	23.51	23.85	6,361,142	-0.66(-2.69%)
Sep 17, 2021	24.81	24.95	24.48	24.51	10,901,547	-0.44(-1.76%)
Sep 16, 2021	24.95	25.09	24.83	24.95	2,783,783	+0.08(+0.32%)
Sep 15, 2021	24.51	24.93	24.51	24.87	4,030,018	+0.33(+1.34%)
Sep 14, 2021	24.72	24.80	24.49	24.54	5,557,208	-0.18(-0.73%)
Sep 13, 2021	24.53	24.72	24.46	24.72	8,212,156	+0.28(+1.15%)
Sep 10, 2021	24.67	24.72	24.42	24.44	5,811,322	-0.15(-0.61%)
Sep 09, 2021	24.57	24.97	24.47	24.59	7,477,367	-0.02(-0.08%)
Sep 08, 2021	24.65	24.66	24.46	24.61	3,771,702	-0.01(-0.04%)
Sep 07, 2021	24.54	24.80	24.50	24.62	10,400,460	+0.20(+0.82%)
Sep 03, 2021		24.42	24.42	24.42	0	-0.08(-0.33%)
Sep 02, 2021	24.54	24.68	24.45	24.50	2,502,510	-0.06(-0.24%)
Sep 01, 2021	24.60	24.78	24.47	24.56	2,331,394	-0.01(-0.04%)
Aug 31, 2021	24.66	24.81	24.52	24.57	6,548,250	-0.06(-0.24%)
Aug 30, 2021	25.08	25.10	24.61	24.63	4,693,618	-0.47(-1.87%)
Aug 27, 2021	25.03	25.21	24.99	25.10	2,435,714	+0.07(+0.28%)
Aug 26, 2021	25.22	25.22	24.97	25.03	2,642,924	-0.11(-0.44%)
Aug 25, 2021	25.03	25.31	24.93	25.14	2,694,563	+0.18(+0.72%)
Aug 24, 2021	24.97	25.07	24.86	24.96	2,430,838	-0.02(-0.08%)
Aug 23, 2021	24.98	25.11	24.92	24.98	8,605,926	+0.05(+0.20%)
Aug 20, 2021	24.83	25.02	24.73	24.93	4,884,157	+0.12(+0.48%)
Aug 19, 2021	24.90	24.99	24.65	24.81	2,970,929	-0.21(-0.84%)
Aug 18, 2021	24.87	25.15	24.80	25.02	14,304,473	+0.09(+0.36%)
Aug 17, 2021	25.04	25.15	24.80	24.93	12,423,241	-0.25(-0.99%)
Aug 16, 2021	25.05	25.26	24.89	25.18	9,451,952	-0.28(-1.10%)
Aug 13, 2021	25.63	25.69	25.41	25.46	12,964,226	-0.14(-0.55%)
Aug 12, 2021	25.50	25.64	25.33	25.60	11,039,015	+0.10(+0.39%)
Aug 11, 2021	25.20	25.54	25.05	25.50	18,776,740	+0.36(+1.43%)
Aug 10, 2021	25.20	25.23	24.95	25.14	11,378,459	-0.11(-0.44%)
Aug 09, 2021	25.20	25.41	24.89	25.25	11,064,594	+0.06(+0.24%)
Aug 06, 2021	24.80	25.34	24.78	25.19	12,281,630	+0.63(+2.57%)
Aug 05, 2021	24.50	24.60	24.25	24.56	12,156,145	+0.44(+1.82%)
Aug 04, 2021	23.84	24.24	23.84	24.12	5,149,782	+0.11(+0.46%)
Aug 03, 2021	24.21	24.23	23.76	24.01	4,879,210	-0.11(-0.46%)
Jul 30, 2021		24.12	24.12	24.12	0	-0.12(-0.50%)
Jul 29, 2021	24.05	24.26	23.99	24.24	3,860,986	+0.27(+1.13%)
Jul 28, 2021	23.91	24.03	23.73	23.97	1,892,957	+0.09(+0.38%)
Jul 27, 2021	23.86	23.99	23.65	23.88	2,581,541	-0.13(-0.54%)
Jul 26, 2021	23.99	24.13	23.96	24.01	3,267,654	+0.04(+0.17%)
Jul 23, 2021	24.08	24.16	23.93	23.97	4,049,019	-0.05(-0.21%)
Jul 22, 2021	24.27	24.28	23.86	24.02	2,694,747	-0.26(-1.07%)
Jul 21, 2021	23.93	24.29	23.93	24.28	5,898,847	+0.55(+2.32%)
Jul 20, 2021	23.54	23.99	23.38	23.73	4,986,751	+0.19(+0.81%)
Jul 19, 2021	23.78	23.78	23.32	23.54	11,021,147	-0.44(-1.83%)
Jul 16, 2021	24.24	24.29	23.90	23.98	4,902,545	-0.18(-0.75%)
Jul 15, 2021	23.90	24.24	23.79	24.16	3,348,140	+0.06(+0.25%)
Jul 14, 2021	24.02	24.17	23.87	24.10	4,777,454	+0.00(+0.00%)
Jul 13, 2021	24.36	24.40	23.87	24.10	4,403,248	-0.12(-0.50%)
Jul 12, 2021	24.25	24.33	23.94	24.22	4,319,847	+0.23(+0.96%)
Jul 09, 2021	23.98	24.17	23.86	23.99	3,345,860	+0.29(+1.22%)
Jul 08, 2021	23.89	23.90	23.52	23.70	4,351,745	-0.40(-1.66%)
Jul 07, 2021	24.22	24.43	24.00	24.10	5,983,505	-0.21(-0.86%)
Jul 06, 2021	24.57	24.57	24.21	24.31	4,258,886	-0.31(-1.26%)
Jul 05, 2021	24.42	24.63	24.30	24.62	1,433,727	+0.22(+0.90%)
Jul 02, 2021	24.58	24.66	24.30	24.40	2,392,317	+0.00(+0.00%)
Jun 30, 2021		24.40	24.40	24.40	0	+0.12(+0.49%)
Jun 29, 2021	24.47	24.53	24.18	24.28	2,591,992	+0.02(+0.08%)
Jun 28, 2021	24.54	24.64	24.15	24.26	2,803,740	-0.36(-1.46%)
Jun 25, 2021	24.21	24.65	24.13	24.62	3,796,724	+0.44(+1.82%)
Jun 24, 2021	23.87	24.27	23.74	24.18	5,805,991	+0.37(+1.55%)
Jun 23, 2021	23.94	23.94	23.75	23.81	2,653,738	-0.09(-0.38%)
Jun 22, 2021	24.15	24.16	23.83	23.90	4,668,281	-0.20(-0.83%)
Jun 21, 2021	24.20	24.21	23.93	24.10	4,030,092	+0.02(+0.08%)
Jun 18, 2021	24.04	24.22	23.83	24.08	8,803,323	-0.18(-0.74%)
Jun 17, 2021	24.69	24.79	24.23	24.26	7,300,840	-0.34(-1.38%)
Jun 16, 2021	24.70	24.75	24.51	24.60	4,010,239	-0.11(-0.45%)
Jun 15, 2021	24.71	24.84	24.55	24.71	5,021,545	+0.12(+0.49%)
Jun 14, 2021	24.81	24.81	24.51	24.59	12,929,436	-0.15(-0.61%)
Jun 11, 2021	24.79	24.95	24.71	24.74	5,016,957	+0.10(+0.41%)
Jun 10, 2021	25.15	25.24	24.64	24.64	6,892,798	-0.36(-1.44%)
Jun 09, 2021	25.15	25.17	24.87	25.00	3,698,030	-0.18(-0.71%)
Jun 08, 2021	25.10	25.28	24.94	25.18	7,451,735	+0.04(+0.16%)
Jun 07, 2021	25.27	25.36	25.05	25.14	6,857,149	-0.11(-0.44%)
Jun 04, 2021	25.27	25.33	25.13	25.25	3,005,052	-0.04(-0.16%)
Jun 03, 2021	25.13	25.38	25.12	25.29	3,096,474	+0.16(+0.64%)
Jun 02, 2021	25.45	25.47	25.10	25.13	5,043,012	-0.28(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.