BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.99	16.00	15.98	15.98	37,617	-0.01(-0.06%)
May 30, 2017	15.99	16.00	15.98	15.99	91,696	-0.01(-0.06%)
May 29, 2017	15.98	16.00	15.98	16.00	31,466	+0.03(+0.19%)
May 26, 2017	15.97	15.98	15.96	15.97	46,411	-0.03(-0.19%)
May 25, 2017	16.00	16.01	15.97	16.00	26,080	+0.04(+0.25%)
May 24, 2017	15.97	15.97	15.94	15.96	64,619	+0.01(+0.06%)
May 23, 2017	16.02	16.02	15.95	15.95	198,646	-0.07(-0.44%)
May 19, 2017	16.00	16.03	15.97	16.02	75,045	+0.03(+0.19%)
May 18, 2017	15.99	16.00	15.97	15.99	185,992	+0.03(+0.19%)
May 17, 2017	15.92	15.98	15.91	15.96	103,906	+0.11(+0.69%)
May 16, 2017	15.84	15.86	15.84	15.85	98,840	+0.02(+0.13%)
May 15, 2017	15.86	15.86	15.83	15.83	149,048	-0.01(-0.06%)
May 12, 2017	15.87	15.88	15.84	15.84	297,958	+0.00(+0.00%)
May 11, 2017	15.84	15.85	15.83	15.84	112,881	+0.00(+0.00%)
May 10, 2017	15.86	15.86	15.83	15.84	73,041	+0.00(+0.00%)
May 09, 2017	15.85	15.86	15.84	15.84	185,700	-0.06(-0.38%)
May 08, 2017	15.93	15.93	15.90	15.90	130,146	-0.03(-0.19%)
May 05, 2017	15.93	15.94	15.92	15.93	92,763	+0.01(+0.06%)
May 04, 2017	15.91	15.93	15.90	15.92	42,007	-0.02(-0.13%)
May 03, 2017	15.96	15.96	15.93	15.94	71,968	+0.01(+0.06%)
May 02, 2017	15.89	15.94	15.89	15.93	32,799	+0.05(+0.31%)
May 01, 2017	15.90	15.91	15.86	15.88	211,479	-0.02(-0.13%)
Apr 28, 2017	15.88	15.90	15.88	15.90	99,558	+0.02(+0.13%)
Apr 27, 2017	15.88	15.89	15.85	15.88	43,326	+0.02(+0.13%)
Apr 26, 2017	15.86	15.86	15.85	15.86	32,842	+0.02(+0.13%)
Apr 25, 2017	15.86	15.86	15.84	15.84	157,750	-0.07(-0.44%)
Apr 24, 2017	15.90	15.91	15.88	15.91	38,640	-0.01(-0.06%)
Apr 21, 2017	15.93	15.94	15.91	15.92	50,141	+0.01(+0.06%)
Apr 20, 2017	15.91	15.91	15.89	15.91	38,190	-0.02(-0.13%)
Apr 19, 2017	15.93	15.93	15.91	15.93	85,416	+0.00(+0.00%)
Apr 18, 2017	15.90	15.94	15.90	15.93	27,348	+0.06(+0.38%)
Apr 17, 2017	15.89	15.90	15.87	15.87	92,700	-0.03(-0.19%)
Apr 13, 2017	15.89	15.91	15.86	15.90	23,316	+0.06(+0.38%)
Apr 12, 2017	15.83	15.85	15.82	15.84	63,777	+0.01(+0.06%)
Apr 11, 2017	15.80	15.83	15.79	15.83	61,737	+0.07(+0.44%)
Apr 10, 2017	15.79	15.79	15.76	15.76	107,105	-0.02(-0.13%)
Apr 07, 2017	15.83	15.84	15.78	15.78	67,281	-0.03(-0.19%)
Apr 06, 2017	15.81	15.81	15.79	15.81	133,358	+0.03(+0.19%)
Apr 05, 2017	15.77	15.78	15.75	15.78	106,150	+0.01(+0.06%)
Apr 04, 2017	15.78	15.78	15.76	15.77	148,139	+0.02(+0.13%)
Apr 03, 2017	15.73	15.77	15.72	15.75	124,879	+0.04(+0.25%)
Mar 31, 2017	15.69	15.71	15.69	15.71	78,829	+0.00(+0.00%)
Mar 30, 2017	15.74	15.74	15.71	15.71	107,838	-0.01(-0.06%)
Mar 29, 2017	15.72	15.73	15.72	15.72	119,420	+0.02(+0.10%)
Mar 28, 2017	15.75	15.75	15.71	15.71	107,449	-0.06(-0.41%)
Mar 27, 2017	15.80	15.80	15.77	15.77	69,328	+0.02(+0.13%)
Mar 24, 2017	15.71	15.75	15.71	15.75	66,775	+0.05(+0.32%)
Mar 23, 2017	15.72	15.72	15.69	15.70	56,556	+0.01(+0.06%)
Mar 22, 2017	15.70	15.72	15.69	15.69	54,609	+0.03(+0.19%)
Mar 21, 2017	15.63	15.67	15.63	15.66	69,549	+0.01(+0.06%)
Mar 20, 2017	15.64	15.65	15.62	15.65	91,194	+0.04(+0.26%)
Mar 17, 2017	15.59	15.63	15.59	15.61	68,922	+0.02(+0.13%)
Mar 16, 2017	15.60	15.60	15.58	15.59	73,968	+0.00(+0.00%)
Mar 15, 2017	15.55	15.59	15.55	15.59	37,870	+0.07(+0.45%)
Mar 14, 2017	15.52	15.52	15.52	15.52	42,321	+0.00(+0.00%)
Mar 13, 2017	15.53	15.53	15.51	15.52	90,712	-0.02(-0.13%)
Mar 10, 2017	15.55	15.55	15.53	15.54	48,521	+0.00(+0.00%)
Mar 09, 2017	15.57	15.57	15.54	15.54	157,469	-0.03(-0.19%)
Mar 08, 2017	15.57	15.59	15.56	15.57	127,638	-0.05(-0.32%)
Mar 07, 2017	15.64	15.64	15.62	15.62	93,813	-0.03(-0.19%)
Mar 06, 2017	15.66	15.66	15.64	15.65	115,783	+0.01(+0.06%)
Mar 03, 2017	15.64	15.65	15.63	15.64	86,880	+0.00(+0.00%)
Mar 02, 2017	15.65	15.65	15.62	15.64	116,975	+0.00(+0.00%)
Mar 01, 2017	15.63	15.65	15.62	15.64	111,461	-0.04(-0.26%)
Feb 28, 2017	15.69	15.69	15.67	15.68	60,896	+0.00(+0.03%)
Feb 27, 2017	15.70	15.70	15.67	15.68	65,784	-0.04(-0.22%)
Feb 24, 2017	15.67	15.71	15.67	15.71	63,510	+0.07(+0.45%)
Feb 23, 2017	15.65	15.65	15.63	15.64	84,120	+0.00(+0.00%)
Feb 22, 2017	15.66	15.67	15.62	15.64	48,560	+0.02(+0.13%)
Feb 21, 2017	15.63	15.65	15.61	15.62	168,944	-0.04(-0.26%)
Feb 17, 2017		15.66	15.66	15.66	0	+0.06(+0.38%)
Feb 16, 2017	15.60	15.62	15.59	15.60	64,994	+0.03(+0.19%)
Feb 15, 2017	15.57	15.59	15.57	15.57	354,927	-0.02(-0.13%)
Feb 14, 2017	15.62	15.62	15.57	15.59	78,065	-0.03(-0.19%)
Feb 13, 2017	15.64	15.64	15.62	15.62	57,494	-0.03(-0.19%)
Feb 10, 2017	15.64	15.66	15.63	15.65	58,708	-0.02(-0.13%)
Feb 09, 2017	15.70	15.71	15.66	15.67	118,860	-0.06(-0.38%)
Feb 08, 2017	15.70	15.74	15.70	15.73	46,199	+0.06(+0.38%)
Feb 07, 2017	15.64	15.67	15.62	15.67	41,732	+0.02(+0.13%)
Feb 06, 2017	15.64	15.65	15.62	15.65	57,684	+0.06(+0.38%)
Feb 03, 2017	15.62	15.62	15.56	15.59	127,703	-0.01(-0.03%)
Feb 02, 2017	15.62	15.63	15.59	15.60	114,451	+0.02(+0.10%)
Feb 01, 2017	15.57	15.59	15.55	15.58	43,303	-0.01(-0.06%)
Jan 31, 2017	15.56	15.60	15.56	15.59	45,922	+0.03(+0.19%)
Jan 30, 2017	15.55	15.55	15.54	15.56	59,000	+0.01(+0.06%)
Jan 27, 2017	15.54	15.55	15.53	15.55	44,317	+0.03(+0.19%)
Jan 26, 2017	15.52	15.52	15.49	15.52	73,921	-0.03(-0.19%)
Jan 25, 2017	15.59	15.59	15.54	15.55	328,791	-0.06(-0.38%)
Jan 24, 2017	15.65	15.65	15.61	15.61	71,479	-0.08(-0.51%)
Jan 23, 2017	15.66	15.70	15.65	15.69	38,890	+0.06(+0.38%)
Jan 20, 2017	15.65	15.65	15.61	15.63	62,708	+0.00(+0.00%)
Jan 19, 2017	15.64	15.64	15.62	15.63	107,130	-0.05(-0.32%)
Jan 18, 2017	15.72	15.72	15.65	15.68	138,151	-0.02(-0.13%)
Jan 17, 2017	15.71	15.72	15.67	15.70	41,092	+0.01(+0.06%)
Jan 16, 2017	15.69	15.69	15.67	15.69	59,514	+0.03(+0.19%)
Jan 13, 2017	15.69	15.69	15.64	15.66	32,969	-0.05(-0.32%)
Jan 12, 2017	15.71	15.75	15.71	15.71	61,810	+0.02(+0.13%)
Jan 11, 2017	15.72	15.73	15.69	15.69	20,742	+0.00(+0.00%)
Jan 10, 2017	15.71	15.72	15.67	15.69	31,438	+0.01(+0.06%)
Jan 09, 2017	15.72	15.72	15.67	15.68	17,481	+0.03(+0.19%)
Jan 06, 2017	15.67	15.67	15.65	15.65	16,047	-0.05(-0.32%)
Jan 05, 2017	15.71	15.71	15.68	15.70	21,405	+0.02(+0.13%)
Jan 04, 2017	15.77	15.82	15.60	15.68	107,422	+0.05(+0.32%)
Jan 03, 2017	15.70	15.70	15.60	15.63	88,858	-0.03(-0.19%)
Dec 30, 2016		15.66	15.66	15.66	0	+0.03(+0.19%)
Dec 29, 2016	15.64	15.64	15.61	15.63	18,788	+0.02(+0.13%)
Dec 28, 2016	15.59	15.62	15.58	15.61	21,817	+0.05(+0.32%)
Dec 23, 2016		15.56	15.56	15.56	0	+0.01(+0.06%)
Dec 22, 2016	15.55	15.57	15.55	15.55	45,252	-0.03(-0.19%)
Dec 21, 2016	15.59	15.59	15.56	15.58	80,252	+0.01(+0.06%)
Dec 20, 2016	15.57	15.57	15.54	15.57	15,848	-0.01(-0.06%)
Dec 19, 2016	15.56	15.58	15.56	15.58	38,519	+0.05(+0.32%)
Dec 16, 2016	15.52	15.56	15.51	15.53	25,583	+0.00(+0.00%)
Dec 15, 2016	15.57	15.57	15.53	15.53	13,900	-0.04(-0.26%)
Dec 14, 2016	15.65	15.66	15.57	15.57	31,389	-0.01(-0.06%)
Dec 13, 2016	15.58	15.61	15.55	15.58	27,283	+0.00(+0.00%)
Dec 12, 2016	15.54	15.58	15.53	15.58	72,831	-0.02(-0.13%)
Dec 09, 2016	15.67	15.67	15.58	15.60	46,124	-0.09(-0.57%)
Dec 08, 2016	15.69	15.70	15.67	15.69	30,345	-0.04(-0.25%)
Dec 07, 2016	15.71	15.74	15.71	15.73	349,892	+0.02(+0.13%)
Dec 06, 2016	15.76	15.76	15.69	15.71	50,414	+0.01(+0.06%)
Dec 05, 2016	15.71	15.72	15.68	15.70	22,309	-0.01(-0.06%)
Dec 02, 2016	15.69	15.73	15.69	15.71	103,884	+0.03(+0.19%)
Dec 01, 2016	15.69	15.69	15.63	15.68	40,064	-0.08(-0.51%)
Nov 30, 2016	15.76	15.77	15.75	15.76	21,773	-0.04(-0.25%)
Nov 29, 2016	15.80	15.80	15.78	15.80	17,442	+0.01(+0.06%)
Nov 28, 2016	15.79	15.81	15.78	15.79	19,400	+0.01(+0.06%)
Nov 25, 2016	15.75	15.78	15.75	15.78	7,794	-0.01(-0.06%)
Nov 24, 2016	15.80	15.81	15.79	15.79	15,674	-0.01(-0.06%)
Nov 23, 2016	15.76	15.80	15.75	15.80	22,954	+0.00(+0.00%)
Nov 22, 2016	15.81	15.81	15.80	15.80	19,056	+0.01(+0.06%)
Nov 21, 2016	15.81	15.81	15.78	15.79	23,209	+0.02(+0.13%)
Nov 18, 2016	15.80	15.82	15.77	15.77	26,222	-0.04(-0.25%)
Nov 17, 2016	15.81	15.83	15.80	15.81	19,469	-0.02(-0.13%)
Nov 16, 2016	15.82	15.83	15.81	15.83	129,754	+0.04(+0.25%)
Nov 15, 2016	15.77	15.81	15.77	15.79	35,725	+0.02(+0.13%)
Nov 14, 2016	15.79	15.79	15.75	15.77	342,624	-0.16(-1.00%)
Nov 11, 2016	15.96	15.96	15.90	15.93	14,617	+0.02(+0.13%)
Nov 10, 2016	15.92	15.92	15.87	15.91	23,958	-0.06(-0.38%)
Nov 09, 2016	16.01	16.03	15.96	15.97	76,710	-0.10(-0.62%)
Nov 08, 2016	16.12	16.12	16.07	16.07	58,219	-0.05(-0.31%)
Nov 07, 2016	16.13	16.14	16.11	16.12	34,556	-0.04(-0.25%)
Nov 04, 2016	16.18	16.18	16.15	16.16	39,341	+0.03(+0.19%)
Nov 03, 2016	16.13	16.14	16.13	16.13	7,908	-0.01(-0.06%)
Nov 02, 2016	16.14	16.16	16.13	16.14	34,669	+0.02(+0.12%)
Nov 01, 2016	16.12	16.13	16.09	16.12	163,099	-0.01(-0.06%)
Oct 31, 2016	16.12	16.13	16.11	16.13	49,018	+0.03(+0.19%)
Oct 28, 2016	16.09	16.10	16.08	16.10	19,765	+0.00(+0.00%)
Oct 27, 2016	16.12	16.12	16.09	16.10	33,084	-0.06(-0.37%)
Oct 26, 2016	16.18	16.18	16.16	16.16	47,967	-0.06(-0.37%)
Oct 25, 2016	16.20	16.24	16.20	16.22	12,156	+0.01(+0.06%)
Oct 24, 2016	16.26	16.26	16.21	16.21	39,870	-0.03(-0.18%)
Oct 21, 2016	16.23	16.25	16.23	16.24	49,404	+0.06(+0.37%)
Oct 20, 2016	16.15	16.19	16.15	16.18	12,818	+0.04(+0.25%)
Oct 19, 2016	16.13	16.15	16.13	16.14	15,481	+0.00(+0.00%)
Oct 18, 2016	16.10	16.14	16.10	16.14	36,067	+0.01(+0.06%)
Oct 17, 2016	16.13	16.13	16.12	16.13	23,713	+0.03(+0.19%)
Oct 14, 2016	16.10	16.14	16.10	16.10	31,549	-0.07(-0.43%)
Oct 13, 2016	16.13	16.17	16.13	16.17	4,676	+0.04(+0.25%)
Oct 12, 2016	16.12	16.13	16.11	16.13	19,347	-0.01(-0.06%)
Oct 11, 2016	16.14	16.15	16.13	16.14	28,467	-0.02(-0.12%)
Oct 07, 2016		16.16	16.16	16.16	0	-0.03(-0.19%)
Oct 06, 2016	16.21	16.21	16.19	16.19	25,311	-0.04(-0.25%)
Oct 05, 2016	16.27	16.27	16.22	16.23	30,804	-0.04(-0.25%)
Oct 04, 2016	16.28	16.31	16.27	16.27	26,059	-0.06(-0.37%)
Oct 03, 2016	16.34	16.34	16.33	16.33	3,432	+0.01(+0.06%)
Sep 30, 2016	16.37	16.37	16.32	16.32	36,255	-0.06(-0.37%)
Sep 29, 2016	16.37	16.39	16.35	16.38	9,401	+0.02(+0.12%)
Sep 28, 2016	16.38	16.38	16.36	16.36	18,106	-0.02(-0.12%)
Sep 27, 2016	16.42	16.42	16.36	16.38	7,965	-0.01(-0.06%)
Sep 26, 2016	16.38	16.39	16.37	16.39	19,197	+0.06(+0.37%)
Sep 23, 2016	16.33	16.34	16.31	16.33	53,707	+0.05(+0.31%)
Sep 22, 2016	16.27	16.28	16.27	16.28	6,485	+0.05(+0.31%)
Sep 21, 2016	16.21	16.23	16.19	16.23	283,654	+0.01(+0.06%)
Sep 20, 2016	16.21	16.22	16.20	16.22	16,216	+0.04(+0.25%)
Sep 19, 2016	16.16	16.18	16.16	16.18	16,767	+0.03(+0.19%)
Sep 16, 2016	16.14	16.16	16.14	16.15	32,284	+0.01(+0.06%)
Sep 15, 2016	16.16	16.16	16.12	16.14	16,323	+0.00(+0.00%)
Sep 14, 2016	16.11	16.16	16.11	16.14	79,881	+0.03(+0.19%)
Sep 13, 2016	16.16	16.18	16.11	16.11	28,536	-0.09(-0.56%)
Sep 12, 2016	16.19	16.20	16.18	16.20	18,677	-0.01(-0.06%)
Sep 09, 2016	16.24	16.25	16.20	16.21	48,407	-0.08(-0.49%)
Sep 08, 2016	16.34	16.35	16.27	16.29	75,694	-0.08(-0.49%)
Sep 07, 2016	16.37	16.37	16.37	16.37	88,768	+0.02(+0.12%)
Sep 06, 2016	16.33	16.35	16.31	16.35	76,384	+0.01(+0.06%)
Sep 02, 2016		16.34	16.34	16.34	0	-0.01(-0.06%)
Sep 01, 2016	16.32	16.35	16.32	16.35	10,252	+0.01(+0.06%)
Aug 31, 2016	16.32	16.34	16.30	16.34	44,518	+0.03(+0.18%)
Aug 30, 2016	16.35	16.35	16.29	16.31	298,195	-0.01(-0.06%)
Aug 29, 2016	16.28	16.32	16.28	16.32	6,378	+0.07(+0.43%)
Aug 26, 2016	16.30	16.31	16.25	16.25	64,335	-0.07(-0.43%)
Aug 25, 2016	16.32	16.34	16.32	16.32	13,774	-0.04(-0.24%)
Aug 24, 2016	16.37	16.37	16.33	16.36	8,284	+0.02(+0.12%)
Aug 23, 2016	16.37	16.37	16.34	16.34	17,363	-0.01(-0.06%)
Aug 22, 2016	16.34	16.36	16.33	16.35	32,551	+0.05(+0.31%)
Aug 19, 2016	16.30	16.31	16.28	16.30	61,180	-0.03(-0.18%)
Aug 18, 2016	16.31	16.33	16.31	16.33	17,312	+0.02(+0.12%)
Aug 17, 2016	16.32	16.32	16.31	16.31	24,342	-0.01(-0.06%)
Aug 16, 2016	16.34	16.34	16.31	16.32	13,605	-0.02(-0.12%)
Aug 15, 2016	16.35	16.35	16.32	16.34	36,877	-0.02(-0.12%)
Aug 12, 2016	16.40	16.40	16.35	16.36	14,525	+0.01(+0.06%)
Aug 11, 2016	16.39	16.39	16.35	16.35	10,648	-0.04(-0.24%)
Aug 10, 2016	16.36	16.39	16.35	16.39	29,418	+0.02(+0.12%)
Aug 09, 2016	16.31	16.37	16.31	16.37	12,653	+0.05(+0.31%)
Aug 08, 2016	16.32	16.33	16.30	16.32	74,629	+0.01(+0.06%)
Aug 05, 2016	16.34	16.34	16.31	16.31	6,103	-0.04(-0.24%)
Aug 04, 2016	16.30	16.35	16.30	16.35	20,616	+0.05(+0.31%)
Aug 03, 2016	16.34	16.34	16.29	16.30	33,617	-0.02(-0.12%)
Aug 02, 2016	16.31	16.32	16.29	16.32	67,280	-0.05(-0.31%)
Jul 29, 2016		16.37	16.37	16.37	0	+0.07(+0.43%)
Jul 28, 2016	16.29	16.30	16.28	16.30	15,969	+0.02(+0.12%)
Jul 27, 2016	16.27	16.29	16.25	16.28	9,271	+0.03(+0.18%)
Jul 26, 2016	16.25	16.25	16.24	16.25	22,823	-0.03(-0.18%)
Jul 25, 2016	16.26	16.30	16.26	16.28	16,876	-0.01(-0.06%)
Jul 22, 2016	16.26	16.30	16.25	16.29	27,914	+0.03(+0.18%)
Jul 21, 2016	16.21	16.26	16.21	16.26	6,310	+0.01(+0.06%)
Jul 20, 2016	16.28	16.28	16.24	16.25	21,556	-0.04(-0.25%)
Jul 19, 2016	16.27	16.29	16.27	16.29	15,688	+0.03(+0.18%)
Jul 18, 2016	16.24	16.27	16.24	16.26	15,174	+0.02(+0.12%)
Jul 15, 2016	16.27	16.28	16.23	16.24	13,454	-0.07(-0.43%)
Jul 14, 2016	16.32	16.32	16.30	16.31	41,687	-0.06(-0.37%)
Jul 13, 2016	16.40	16.40	16.35	16.37	33,069	+0.06(+0.37%)
Jul 12, 2016	16.35	16.35	16.31	16.31	4,553	-0.11(-0.67%)
Jul 11, 2016	16.38	16.44	16.38	16.42	60,986	+0.00(+0.00%)
Jul 08, 2016		16.44	16.41	16.42	6,001	+0.01(+0.06%)
Jul 07, 2016	16.40	16.42	16.39	16.41	34,555	+0.03(+0.18%)
Jul 05, 2016	16.32	16.38	16.32	16.38	19,472	+0.10(+0.61%)
Jul 04, 2016	16.30	16.30	16.27	16.28	9,225	+0.02(+0.12%)
Jun 30, 2016		16.26	16.26	16.26	0	+0.08(+0.49%)
Jun 29, 2016	16.19	16.23	16.18	16.18	11,517	-0.03(-0.19%)
Jun 28, 2016	16.22	16.23	16.20	16.21	9,246	+0.00(+0.00%)
Jun 27, 2016	16.16	16.21	16.16	16.21	13,334	+0.05(+0.31%)
Jun 24, 2016	16.21	16.21	16.15	16.16	15,077	+0.09(+0.56%)
Jun 23, 2016	16.05	16.09	16.05	16.07	24,415	-0.04(-0.25%)
Jun 22, 2016	16.06	16.11	16.06	16.11	22,197	+0.03(+0.19%)
Jun 21, 2016	16.10	16.12	16.08	16.08	8,265	-0.05(-0.31%)
Jun 20, 2016	16.15	16.15	16.04	16.13	101,921	-0.08(-0.49%)
Jun 17, 2016	16.20	16.21	16.18	16.21	5,953	-0.01(-0.06%)
Jun 16, 2016	16.25	16.25	16.22	16.22	9,370	-0.01(-0.06%)
Jun 15, 2016	16.19	16.23	16.19	16.23	50,183	+0.03(+0.19%)
Jun 14, 2016	16.22	16.22	16.19	16.20	14,298	+0.01(+0.06%)
Jun 13, 2016	16.20	16.20	16.19	16.19	6,066	-0.01(-0.06%)
Jun 10, 2016	16.16	16.20	16.16	16.20	9,752	+0.06(+0.37%)
Jun 09, 2016	16.15	16.16	16.14	16.14	6,088	+0.02(+0.12%)
Jun 08, 2016	16.13	16.14	16.11	16.12	24,098	+0.00(+0.00%)
Jun 07, 2016	16.11	16.13	16.10	16.12	15,953	+0.01(+0.06%)
Jun 06, 2016	16.16	16.16	16.11	16.11	31,742	-0.02(-0.12%)
Jun 03, 2016	16.12	16.15	16.12	16.13	6,127	+0.04(+0.25%)
Jun 02, 2016	16.03	16.10	16.03	16.09	4,426	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.