Imperial Metals (TSX: III )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.90	13.99	13.80	13.95	23,391	+0.05(+0.36%)
May 30, 2007	13.76	13.90	13.71	13.90	133,822	+0.25(+1.83%)
May 29, 2007	13.48	13.88	13.48	13.65	135,290	+0.20(+1.49%)
May 25, 2007	13.44	13.48	13.42	13.45	16,820	+0.30(+2.28%)
May 24, 2007	13.26	13.45	13.00	13.15	58,917	-0.19(-1.42%)
May 23, 2007	13.16	13.36	13.16	13.34	18,547	+0.04(+0.30%)
May 22, 2007	13.10	13.38	12.95	13.30	17,957	+0.21(+1.60%)
May 21, 2007	12.91	13.09	12.90	13.09	32,967	+0.00(+0.00%)
May 18, 2007	12.91	13.09	12.90	13.09	32,967	+0.14(+1.08%)
May 17, 2007	12.98	13.20	12.80	12.95	50,824	-0.15(-1.15%)
May 16, 2007	13.00	13.20	13.00	13.10	40,748	+0.10(+0.77%)
May 15, 2007	12.88	13.09	12.86	13.00	77,927	+0.00(+0.00%)
May 14, 2007	13.63	13.80	12.85	13.00	45,998	-0.70(-5.11%)
May 11, 2007	13.48	13.88	13.42	13.70	15,220	+0.16(+1.18%)
May 10, 2007	13.75	13.88	13.40	13.54	55,162	-0.21(-1.53%)
May 09, 2007	13.65	13.91	13.65	13.75	56,176	+0.10(+0.73%)
May 08, 2007	13.64	13.73	13.50	13.65	39,554	-0.15(-1.09%)
May 07, 2007	13.19	14.00	13.19	13.80	64,938	+0.67(+5.10%)
May 04, 2007	12.75	13.37	12.75	13.13	63,972	+0.47(+3.71%)
May 03, 2007	12.28	12.75	12.28	12.66	54,593	+0.34(+2.76%)
May 02, 2007	12.30	12.41	12.20	12.32	16,555	+0.07(+0.57%)
May 01, 2007	12.25	12.42	12.22	12.25	205,902	+0.01(+0.08%)
Apr 30, 2007	12.49	12.49	12.23	12.24	19,000	-0.25(-2.00%)
Apr 27, 2007	12.30	12.49	12.23	12.49	40,565	+0.19(+1.54%)
Apr 26, 2007	12.29	12.30	12.20	12.30	34,142	+0.00(+0.00%)
Apr 25, 2007	12.29	12.30	12.25	12.30	58,836	+0.01(+0.08%)
Apr 24, 2007	12.30	12.35	12.25	12.29	28,324	-0.01(-0.08%)
Apr 23, 2007	12.28	12.34	12.19	12.30	124,900	-0.15(-1.20%)
Apr 20, 2007	12.45	12.50	12.27	12.45	12,773	+0.07(+0.57%)
Apr 19, 2007	12.36	12.48	12.20	12.38	31,595	-0.12(-0.96%)
Apr 18, 2007	12.55	12.58	12.35	12.50	35,195	-0.07(-0.56%)
Apr 17, 2007	12.20	12.60	12.20	12.57	33,328	+0.31(+2.53%)
Apr 16, 2007	12.25	12.30	12.10	12.26	68,131	+0.05(+0.41%)
Apr 13, 2007	12.29	12.30	12.16	12.21	57,040	-0.12(-0.97%)
Apr 12, 2007	12.32	12.35	12.10	12.33	14,756	+0.33(+2.75%)
Apr 11, 2007	12.75	12.85	11.97	12.00	69,053	-0.83(-6.47%)
Apr 10, 2007	12.50	12.85	12.50	12.83	49,917	+0.41(+3.30%)
Apr 09, 2007	12.00	12.45	12.00	12.42	73,791	+0.48(+4.02%)
Apr 05, 2007	11.57	11.99	11.57	11.94	37,826	+0.37(+3.20%)
Apr 04, 2007	10.77	11.57	10.77	11.57	41,085	+0.93(+8.74%)
Apr 03, 2007	10.33	10.75	10.33	10.64	302,977	+0.38(+3.70%)
Apr 02, 2007	10.33	10.33	10.26	10.26	5,788	+0.01(+0.10%)
Mar 30, 2007	10.25	10.33	10.25	10.25	11,215	+0.03(+0.29%)
Mar 29, 2007	10.26	10.33	10.22	10.22	10,321	-0.05(-0.49%)
Mar 28, 2007	10.28	10.29	10.27	10.27	3,722	-0.06(-0.58%)
Mar 27, 2007	10.38	10.44	10.32	10.33	21,436	-0.02(-0.19%)
Mar 26, 2007	10.30	10.60	10.23	10.35	45,781	+0.05(+0.49%)
Mar 23, 2007	10.75	10.75	10.30	10.30	47,965	-0.39(-3.65%)
Mar 22, 2007	10.50	10.70	10.30	10.69	20,696	+0.48(+4.70%)
Mar 21, 2007	10.29	10.35	9.920	10.21	18,983	-0.14(-1.35%)
Mar 20, 2007	10.63	10.63	10.32	10.35	4,154	-0.06(-0.58%)
Mar 19, 2007	10.59	10.59	10.21	10.41	4,700	-0.10(-0.95%)
Mar 16, 2007	10.65	10.65	10.50	10.51	2,763	+0.01(+0.10%)
Mar 15, 2007	10.50	10.65	10.50	10.50	45,541	+0.02(+0.19%)
Mar 14, 2007	10.50	10.50	10.40	10.48	1,946	-0.03(-0.29%)
Mar 13, 2007	10.65	10.65	10.33	10.51	9,900	-0.09(-0.85%)
Mar 12, 2007	10.80	10.80	10.60	10.60	19,223	-0.18(-1.67%)
Mar 09, 2007	10.57	10.79	10.56	10.78	30,492	+0.08(+0.75%)
Mar 08, 2007	10.51	10.72	10.51	10.70	10,580	-0.05(-0.47%)
Mar 07, 2007	10.30	10.75	10.30	10.75	13,520	+0.40(+3.86%)
Mar 06, 2007	10.34	10.50	10.15	10.35	6,635	+0.00(+0.00%)
Mar 05, 2007	10.26	10.56	10.26	10.35	54,426	-0.40(-3.72%)
Mar 02, 2007	10.70	10.79	10.70	10.75	11,930	+0.00(+0.00%)
Mar 01, 2007	10.51	10.75	10.50	10.75	30,565	+0.11(+1.03%)
Feb 28, 2007	10.56	10.73	10.41	10.64	17,899	-0.15(-1.39%)
Feb 27, 2007	10.79	10.82	10.69	10.79	24,200	-0.09(-0.83%)
Feb 26, 2007	10.32	10.90	10.32	10.88	27,956	+0.68(+6.67%)
Feb 23, 2007	10.14	10.20	10.14	10.20	41,404	+0.06(+0.59%)
Feb 22, 2007	10.05	10.14	9.970	10.14	17,072	+0.00(+0.00%)
Feb 21, 2007	10.13	10.14	10.07	10.14	21,780	+0.00(+0.00%)
Feb 20, 2007	10.14	10.19	10.11	10.14	14,551	+0.08(+0.80%)
Feb 16, 2007	9.960	10.17	9.950	10.06	26,847	-0.05(-0.49%)
Feb 15, 2007	10.27	10.40	10.11	10.11	20,045	-0.02(-0.20%)
Feb 14, 2007	10.21	10.25	10.11	10.13	14,228	-0.27(-2.60%)
Feb 13, 2007	10.45	10.46	10.35	10.40	11,099	-0.06(-0.57%)
Feb 12, 2007	10.35	10.46	10.35	10.46	2,319	-0.02(-0.19%)
Feb 09, 2007	10.43	10.67	10.42	10.48	16,925	-0.17(-1.60%)
Feb 08, 2007	10.51	10.65	10.41	10.65	3,500	-0.09(-0.84%)
Feb 07, 2007	10.74	10.74	10.74	10.74	503	+0.01(+0.09%)
Feb 06, 2007	10.81	10.81	10.72	10.73	6,905	-0.17(-1.56%)
Feb 05, 2007	10.70	10.90	10.70	10.90	16,512	+0.20(+1.87%)
Feb 02, 2007	10.89	10.89	10.70	10.70	10,316	-0.20(-1.83%)
Feb 01, 2007	10.84	10.91	10.82	10.90	16,600	+0.07(+0.65%)
Jan 31, 2007	10.85	10.85	10.76	10.83	13,164	-0.07(-0.64%)
Jan 30, 2007	10.85	11.01	10.81	10.90	105,084	+0.05(+0.46%)
Jan 29, 2007	10.90	10.99	10.85	10.85	21,658	-0.05(-0.46%)
Jan 26, 2007	10.90	10.93	10.85	10.90	37,475	-0.19(-1.71%)
Jan 25, 2007	11.00	11.09	10.90	11.09	32,144	+0.10(+0.91%)
Jan 24, 2007	10.99	11.00	10.91	10.99	18,450	+0.09(+0.83%)
Jan 23, 2007	10.76	10.97	10.76	10.90	24,498	+0.15(+1.40%)
Jan 22, 2007	10.81	10.85	10.75	10.75	18,535	-0.01(-0.09%)
Jan 19, 2007	10.87	10.87	10.75	10.76	15,284	-0.07(-0.65%)
Jan 18, 2007	10.70	10.88	10.68	10.83	13,858	+0.16(+1.50%)
Jan 17, 2007	10.72	10.72	10.65	10.67	26,755	+0.00(+0.00%)
Jan 16, 2007	10.63	10.80	10.63	10.67	23,225	-0.21(-1.93%)
Jan 12, 2007	10.57	10.90	10.56	10.88	20,050	+0.29(+2.74%)
Jan 11, 2007	10.57	10.70	10.56	10.59	12,496	+0.04(+0.38%)
Jan 10, 2007	10.46	10.61	10.46	10.55	14,190	+0.10(+0.96%)
Jan 09, 2007	10.70	10.70	10.40	10.45	10,353	-0.24(-2.25%)
Jan 08, 2007	10.52	10.82	10.51	10.69	3,825	+0.26(+2.49%)
Jan 05, 2007	10.86	10.86	10.41	10.43	17,327	-0.47(-4.31%)
Jan 04, 2007	11.00	11.09	10.78	10.90	17,820	-0.17(-1.54%)
Jan 03, 2007	11.84	11.84	10.90	11.07	23,390	-0.49(-4.24%)
Dec 29, 2006	11.95	12.00	11.53	11.56	25,924	-0.33(-2.78%)
Dec 28, 2006	11.06	11.99	11.06	11.89	2,860	+0.28(+2.41%)
Dec 27, 2006	11.65	11.94	11.35	11.61	20,959	-0.39(-3.25%)
Dec 26, 2006	11.75	12.01	11.70	12.00	28,303	+0.00(+0.00%)
Dec 22, 2006	11.75	12.01	11.70	12.00	28,303	+0.11(+0.93%)
Dec 21, 2006	12.06	12.13	11.71	11.89	46,266	-0.13(-1.08%)
Dec 20, 2006	12.19	12.19	12.02	12.02	33,577	-0.18(-1.48%)
Dec 19, 2006	12.36	12.37	12.13	12.20	32,582	-0.04(-0.33%)
Dec 18, 2006	12.11	12.29	12.11	12.24	5,932	-0.01(-0.08%)
Dec 15, 2006	12.08	12.25	12.07	12.25	14,270	-0.05(-0.41%)
Dec 14, 2006	12.05	12.32	12.05	12.30	18,793	+0.01(+0.08%)
Dec 13, 2006	12.34	12.34	12.15	12.29	7,861	-0.12(-0.97%)
Dec 12, 2006	12.36	12.42	12.05	12.41	32,188	+0.04(+0.32%)
Dec 11, 2006	12.01	12.49	12.01	12.37	23,526	-0.13(-1.04%)
Dec 08, 2006	12.50	12.55	12.49	12.50	40,858	-0.03(-0.24%)
Dec 07, 2006	12.61	12.61	12.51	12.53	25,911	-0.07(-0.56%)
Dec 06, 2006	12.39	12.60	12.29	12.60	38,335	+0.20(+1.61%)
Dec 05, 2006	12.51	12.65	12.35	12.40	28,350	-0.11(-0.88%)
Dec 04, 2006	12.43	12.59	12.26	12.51	23,242	+0.13(+1.05%)
Dec 01, 2006	12.40	12.45	12.26	12.38	11,294	+0.08(+0.65%)
Nov 30, 2006	11.96	12.45	11.96	12.30	26,766	+0.40(+3.36%)
Nov 29, 2006	11.89	11.93	11.85	11.90	26,200	+0.05(+0.42%)
Nov 28, 2006	11.90	11.90	11.77	11.85	3,500	+0.07(+0.59%)
Nov 27, 2006	11.92	11.95	11.65	11.78	25,626	+0.11(+0.94%)
Nov 24, 2006	11.75	11.90	11.67	11.67	15,387	+0.16(+1.39%)
Nov 22, 2006	11.40	11.70	11.40	11.51	121,405	+0.01(+0.09%)
Nov 21, 2006	11.50	11.64	11.40	11.50	128,640	-0.05(-0.43%)
Nov 20, 2006	11.41	11.55	11.35	11.55	29,221	+0.17(+1.49%)
Nov 17, 2006	11.25	11.60	11.25	11.38	31,596	-0.17(-1.47%)
Nov 16, 2006	11.69	11.69	11.55	11.55	29,217	+0.02(+0.17%)
Nov 15, 2006	11.25	11.67	11.25	11.53	34,210	+0.18(+1.59%)
Nov 14, 2006	11.40	11.45	11.05	11.35	66,250	+0.00(+0.00%)
Nov 13, 2006	10.60	11.35	10.60	11.35	5,226	+0.50(+4.61%)
Nov 10, 2006	11.50	11.50	10.85	10.85	23,187	-0.45(-3.98%)
Nov 09, 2006	10.99	11.30	10.60	11.30	13,084	+0.41(+3.76%)
Nov 08, 2006	10.79	10.90	10.27	10.89	10,410	+0.18(+1.68%)
Nov 07, 2006	10.80	10.90	10.59	10.71	4,482	-0.18(-1.65%)
Nov 06, 2006	10.61	10.90	10.61	10.89	5,881	+0.03(+0.28%)
Nov 03, 2006	10.75	10.90	10.75	10.86	7,857	+0.21(+1.97%)
Nov 02, 2006	10.75	10.75	10.65	10.65	9,790	-0.09(-0.84%)
Nov 01, 2006	10.21	10.75	10.21	10.74	10,206	+0.24(+2.29%)
Oct 31, 2006	10.24	10.50	10.20	10.50	10,194	+0.26(+2.54%)
Oct 30, 2006	10.40	10.40	10.22	10.24	4,600	-0.16(-1.54%)
Oct 27, 2006	10.25	10.49	10.25	10.40	2,000	-0.10(-0.95%)
Oct 26, 2006	10.16	10.50	10.16	10.50	6,039	+0.19(+1.84%)
Oct 25, 2006	10.00	10.31	10.00	10.31	18,553	+0.14(+1.38%)
Oct 24, 2006	10.00	10.17	10.00	10.17	10,296	+0.16(+1.60%)
Oct 23, 2006	10.25	10.32	10.01	10.01	17,702	-0.34(-3.29%)
Oct 20, 2006	10.32	10.35	10.32	10.35	5,172	+0.01(+0.10%)
Oct 19, 2006	10.10	10.38	10.10	10.34	4,691	+0.17(+1.67%)
Oct 18, 2006	10.10	10.44	10.06	10.17	17,866	-0.08(-0.78%)
Oct 17, 2006	10.65	10.65	10.25	10.25	10,073	-0.40(-3.76%)
Oct 16, 2006	10.16	10.65	10.10	10.65	16,581	+0.49(+4.82%)
Oct 13, 2006	9.990	10.25	9.990	10.16	20,400	+0.36(+3.67%)
Oct 12, 2006	9.990	9.990	9.750	9.800	134,775	+0.09(+0.93%)
Oct 11, 2006	9.560	10.00	9.560	9.710	3,450	+0.21(+2.21%)
Oct 10, 2006	9.940	9.940	9.500	9.500	5,302	-0.49(-4.90%)
Oct 09, 2006	9.870	9.990	9.830	9.990	9,150	+0.00(+0.00%)
Oct 06, 2006	9.870	9.990	9.830	9.990	9,150	+0.18(+1.83%)
Oct 05, 2006	9.850	9.970	9.810	9.810	7,174	-0.16(-1.60%)
Oct 04, 2006	10.00	10.09	9.650	9.970	15,399	-0.08(-0.80%)
Oct 03, 2006	10.00	10.20	9.700	10.05	16,183	+0.01(+0.10%)
Oct 02, 2006	10.01	10.18	10.01	10.04	17,862	-0.01(-0.10%)
Sep 29, 2006	10.25	10.25	10.01	10.05	9,159	-0.03(-0.30%)
Sep 28, 2006	10.20	10.38	10.06	10.08	6,437	-0.11(-1.08%)
Sep 27, 2006	10.06	10.20	10.00	10.19	9,000	+0.13(+1.29%)
Sep 26, 2006	10.05	10.10	9.900	10.06	33,160	+0.04(+0.40%)
Sep 25, 2006	10.03	10.25	10.02	10.02	11,400	-0.01(-0.10%)
Sep 22, 2006	10.10	10.19	10.02	10.03	9,720	+0.13(+1.31%)
Sep 21, 2006	10.02	10.24	9.900	9.900	11,846	-0.32(-3.13%)
Sep 20, 2006	10.40	10.49	9.990	10.22	6,794	+0.05(+0.49%)
Sep 19, 2006	9.990	10.25	9.800	10.17	9,825	+0.47(+4.85%)
Sep 18, 2006	9.800	9.800	9.500	9.700	5,216	-0.10(-1.02%)
Sep 15, 2006	9.800	10.17	9.800	9.800	5,600	-0.20(-2.00%)
Sep 14, 2006	10.30	10.30	9.730	10.00	13,500	-0.27(-2.63%)
Sep 13, 2006	10.28	10.50	10.27	10.27	68,646	-0.12(-1.15%)
Sep 12, 2006	10.16	10.45	10.15	10.39	7,355	+0.14(+1.37%)
Sep 11, 2006	10.25	10.65	10.06	10.25	26,524	-0.12(-1.16%)
Sep 08, 2006	10.65	10.75	10.15	10.37	20,125	+0.17(+1.67%)
Sep 06, 2006	10.42	10.49	10.20	10.20	13,869	-0.39(-3.68%)
Sep 05, 2006	10.50	10.63	10.50	10.59	41,334	+0.09(+0.86%)
Sep 01, 2006	10.50	10.51	10.40	10.50	25,062	+0.05(+0.48%)
Aug 31, 2006	10.48	10.64	10.45	10.45	30,127	-0.03(-0.29%)
Aug 30, 2006	10.51	10.69	10.30	10.48	31,069	-0.12(-1.13%)
Aug 29, 2006	10.45	10.78	10.43	10.60	34,165	-0.02(-0.19%)
Aug 28, 2006	10.65	10.85	10.62	10.62	25,278	-0.18(-1.67%)
Aug 25, 2006	10.95	10.95	10.80	10.80	14,400	+0.00(+0.00%)
Aug 24, 2006	11.03	11.03	10.80	10.80	10,800	-0.25(-2.26%)
Aug 23, 2006	11.00	11.20	11.00	11.05	17,304	-0.06(-0.54%)
Aug 22, 2006	11.01	11.19	10.90	11.11	33,400	-0.25(-2.20%)
Aug 21, 2006	11.26	11.65	11.26	11.36	19,812	+0.14(+1.25%)
Aug 18, 2006	11.55	11.55	11.20	11.22	14,663	-0.13(-1.15%)
Aug 17, 2006	11.15	11.74	11.15	11.35	24,473	-0.15(-1.30%)
Aug 16, 2006	11.94	12.15	11.45	11.50	48,373	-0.25(-2.13%)
Aug 15, 2006	11.40	11.99	11.40	11.75	103,191	+0.36(+3.16%)
Aug 14, 2006	10.65	11.43	10.65	11.39	109,332	+0.74(+6.95%)
Aug 11, 2006	9.650	10.65	9.650	10.65	255,264	+0.95(+9.79%)
Aug 10, 2006	9.850	9.850	9.700	9.700	12,710	-0.33(-3.29%)
Aug 09, 2006	10.00	10.09	10.00	10.03	15,737	+0.21(+2.14%)
Aug 08, 2006	9.700	9.900	9.700	9.820	42,225	+0.22(+2.29%)
Aug 07, 2006	9.880	9.880	9.600	9.600	14,765	+0.00(+0.00%)
Aug 04, 2006	9.880	9.880	9.600	9.600	14,765	-0.05(-0.52%)
Aug 03, 2006	9.550	9.900	9.550	9.650	19,059	-0.25(-2.53%)
Aug 02, 2006	9.600	10.35	9.600	9.900	89,088	+0.09(+0.92%)
Aug 01, 2006	9.900	9.920	9.700	9.810	26,110	+0.06(+0.62%)
Jul 31, 2006	9.350	9.950	9.350	9.750	20,500	+0.18(+1.88%)
Jul 28, 2006	9.500	9.600	9.500	9.570	48,290	+0.07(+0.74%)
Jul 27, 2006	9.190	9.500	9.180	9.500	43,508	+0.40(+4.40%)
Jul 26, 2006	9.050	9.190	9.050	9.100	18,679	+0.00(+0.00%)
Jul 25, 2006	9.050	9.100	9.050	9.100	22,171	+0.02(+0.22%)
Jul 24, 2006	9.010	9.080	9.000	9.080	18,776	-0.07(-0.77%)
Jul 21, 2006	9.150	9.450	9.010	9.150	8,791	-0.30(-3.17%)
Jul 20, 2006	9.050	9.450	9.050	9.450	13,545	+0.33(+3.62%)
Jul 19, 2006	8.930	9.150	8.920	9.120	20,519	-0.08(-0.87%)
Jul 18, 2006	8.950	9.250	8.950	9.200	32,261	+0.19(+2.11%)
Jul 17, 2006	8.950	9.740	8.890	9.010	25,377	+0.36(+4.16%)
Jul 14, 2006	8.780	9.000	8.650	8.650	13,587	+0.00(+0.00%)
Jul 13, 2006	8.900	8.900	8.550	8.650	11,780	-0.13(-1.48%)
Jul 12, 2006	8.500	9.000	8.500	8.780	18,100	+0.43(+5.15%)
Jul 11, 2006	8.250	8.350	8.200	8.350	37,305	+0.30(+3.73%)
Jul 10, 2006	8.040	8.050	7.950	8.050	33,151	+0.00(+0.00%)
Jul 07, 2006	8.100	8.100	7.810	8.050	2,769	-0.05(-0.62%)
Jul 06, 2006	8.100	8.100	8.100	8.100	904	+0.10(+1.25%)
Jul 05, 2006	8.250	8.300	7.800	8.000	25,932	-0.01(-0.12%)
Jul 03, 2006	8.010	8.010	8.010	8.010	0	+0.00(+0.00%)
Jun 30, 2006	7.900	8.020	7.900	8.010	20,230	+0.00(+0.00%)
Jun 29, 2006	8.010	8.010	8.010	8.010	0	+0.02(+0.25%)
Jun 28, 2006	7.650	8.040	7.650	7.990	80,992	+0.28(+3.63%)
Jun 27, 2006	7.900	8.400	7.710	7.710	9,825	+0.21(+2.80%)
Jun 23, 2006	6.960	7.500	6.960	7.500	9,169	+0.39(+5.49%)
Jun 22, 2006	7.350	7.400	7.010	7.110	11,615	-0.14(-1.93%)
Jun 21, 2006	6.860	7.250	6.860	7.250	16,953	+0.25(+3.57%)
Jun 20, 2006	6.950	7.140	6.950	7.000	24,617	-0.10(-1.41%)
Jun 19, 2006	7.260	7.300	7.100	7.100	54,184	-0.20(-2.74%)
Jun 16, 2006	7.120	7.300	7.120	7.300	8,036	+0.05(+0.69%)
Jun 15, 2006	7.100	7.380	7.100	7.250	89,251	+0.10(+1.40%)
Jun 14, 2006	7.440	7.450	7.150	7.150	32,012	-0.24(-3.25%)
Jun 13, 2006	7.100	7.520	6.800	7.390	168,523	-0.56(-7.04%)
Jun 12, 2006	8.200	8.200	7.950	7.950	3,901	-0.34(-4.10%)
Jun 09, 2006	7.850	8.290	7.850	8.290	7,315	+0.39(+4.94%)
Jun 08, 2006	8.350	8.390	7.900	7.900	59,150	-0.55(-6.51%)
Jun 07, 2006	8.410	8.750	8.410	8.450	40,315	-0.20(-2.31%)
Jun 06, 2006	8.550	8.900	8.550	8.650	13,059	-0.13(-1.48%)
Jun 05, 2006	8.800	8.900	8.510	8.780	16,690	-0.02(-0.23%)
Jun 02, 2006	8.950	8.950	8.700	8.800	19,500	-0.21(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.