Imperial Metals (TSX: III )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	19.09	19.37	19.09	19.25	9,939	+0.08(+0.42%)
May 28, 2010	19.30	19.32	18.90	19.17	49,567	-0.22(-1.13%)
May 27, 2010	18.70	19.39	18.63	19.39	210,872	+0.84(+4.53%)
May 26, 2010	16.94	18.55	16.94	18.55	242,079	+1.78(+10.61%)
May 25, 2010	15.27	16.82	15.25	16.77	50,341	+0.28(+1.70%)
May 21, 2010	15.12	16.79	15.11	16.49	88,423	+0.60(+3.78%)
May 20, 2010	17.45	16.60	15.89	15.89	106,175	-1.56(-8.94%)
May 19, 2010	17.25	17.70	16.64	17.45	188,335	-0.36(-2.02%)
May 18, 2010	18.25	18.45	17.48	17.81	117,823	-0.55(-3.00%)
May 17, 2010	19.04	19.04	18.11	18.36	99,159	-0.82(-4.28%)
May 14, 2010	19.51	19.51	19.00	19.18	96,583	-0.33(-1.69%)
May 13, 2010	19.99	20.10	19.35	19.51	68,134	-0.59(-2.94%)
May 12, 2010	19.70	20.10	19.60	20.10	52,499	+0.60(+3.08%)
May 11, 2010	19.26	19.53	19.38	19.50	54,533	+0.28(+1.46%)
May 10, 2010	18.94	19.28	19.15	19.22	95,619	+1.22(+6.78%)
May 07, 2010	18.30	18.39	17.95	18.00	57,713	-0.85(-4.51%)
May 06, 2010	19.01	19.21	18.19	18.85	85,246	-0.40(-2.08%)
May 05, 2010	18.25	19.52	18.25	19.25	108,172	+0.15(+0.79%)
May 04, 2010	20.15	20.15	18.22	19.10	140,873	-1.26(-6.19%)
May 03, 2010	19.95	20.41	19.88	20.36	44,503	+0.64(+3.25%)
Apr 30, 2010	19.93	20.00	19.63	19.72	40,325	-0.16(-0.80%)
Apr 29, 2010	20.23	20.28	19.43	19.88	57,288	-0.45(-2.21%)
Apr 28, 2010	20.17	20.48	20.00	20.33	29,807	+0.21(+1.04%)
Apr 27, 2010	20.49	20.50	20.04	20.12	35,486	-0.39(-1.90%)
Apr 26, 2010	20.44	20.67	20.34	20.51	47,251	-0.03(-0.15%)
Apr 23, 2010	20.96	20.96	20.12	20.54	62,983	-0.37(-1.77%)
Apr 22, 2010	19.87	20.95	19.75	20.91	104,871	+1.07(+5.39%)
Apr 21, 2010	19.95	20.35	19.68	19.84	93,947	+0.04(+0.20%)
Apr 20, 2010	19.97	20.02	19.65	19.80	24,987	-0.11(-0.55%)
Apr 19, 2010	20.00	20.07	19.86	19.91	49,683	-0.28(-1.39%)
Apr 16, 2010	20.92	20.92	19.59	20.19	57,305	-0.80(-3.81%)
Apr 15, 2010	20.97	21.00	20.87	20.99	108,857	+0.13(+0.62%)
Apr 14, 2010	20.95	20.99	20.26	20.86	164,993	-0.09(-0.43%)
Apr 13, 2010	19.48	21.00	19.10	20.95	263,824	+1.47(+7.55%)
Apr 12, 2010	18.41	19.52	18.10	19.48	215,440	+0.98(+5.30%)
Apr 09, 2010	19.00	19.00	18.35	18.50	142,618	-0.60(-3.14%)
Apr 08, 2010	19.76	19.76	19.00	19.10	73,047	-0.73(-3.68%)
Apr 07, 2010	19.94	19.94	19.43	19.83	55,376	-0.09(-0.45%)
Apr 06, 2010	19.75	19.97	19.75	19.92	41,412	+0.07(+0.35%)
Apr 05, 2010	20.24	20.24	19.51	19.85	63,917	-0.25(-1.24%)
Apr 01, 2010		20.10	20.10	20.10	0	+0.20(+1.01%)
Mar 31, 2010	20.00	20.04	19.55	19.90	112,458	-0.06(-0.30%)
Mar 30, 2010	20.10	20.25	19.80	19.96	93,362	-0.08(-0.40%)
Mar 29, 2010	19.95	20.47	19.90	20.04	249,044	+0.34(+1.73%)
Mar 26, 2010	18.79	19.75	18.79	19.70	244,681	+0.79(+4.18%)
Mar 25, 2010	19.02	20.30	18.90	18.91	560,740	+0.46(+2.49%)
Mar 24, 2010	16.55	18.69	16.50	18.45	584,997	+2.30(+14.24%)
Mar 23, 2010	16.10	16.43	15.90	16.15	159,074	-0.05(-0.31%)
Mar 22, 2010	16.19	16.25	15.69	16.20	115,415	-0.05(-0.31%)
Mar 19, 2010	16.25	16.33	16.02	16.25	73,941	+0.07(+0.43%)
Mar 18, 2010	16.58	16.58	15.85	16.18	63,464	-0.46(-2.76%)
Mar 17, 2010	16.74	16.75	16.36	16.64	52,706	+0.11(+0.67%)
Mar 16, 2010	16.26	16.80	16.25	16.53	136,683	+0.46(+2.86%)
Mar 15, 2010	15.40	16.25	15.80	16.07	222,449	+0.82(+5.38%)
Mar 12, 2010	14.55	15.25	14.55	15.25	152,223	+0.70(+4.81%)
Mar 11, 2010	14.65	14.65	14.42	14.55	34,911	-0.10(-0.68%)
Mar 10, 2010	14.63	14.80	14.55	14.65	56,223	+0.15(+1.03%)
Mar 09, 2010	14.26	14.67	14.26	14.50	41,156	-0.07(-0.48%)
Mar 08, 2010	14.70	14.70	14.50	14.57	40,606	-0.06(-0.41%)
Mar 05, 2010	14.74	14.75	14.50	14.63	34,675	-0.11(-0.75%)
Mar 04, 2010	14.80	14.83	14.64	14.74	34,609	+0.16(+1.10%)
Mar 03, 2010	14.60	15.00	14.45	14.58	41,436	+0.09(+0.62%)
Mar 02, 2010	14.52	14.80	14.35	14.49	107,072	-0.22(-1.50%)
Mar 01, 2010	15.00	15.20	14.50	14.71	77,417	-0.09(-0.61%)
Feb 26, 2010	14.25	14.87	14.15	14.80	38,026	+0.74(+5.26%)
Feb 25, 2010	13.59	14.20	13.47	14.06	77,763	+0.38(+2.78%)
Feb 24, 2010	13.56	13.81	13.56	13.68	12,727	-0.02(-0.15%)
Feb 23, 2010	13.70	13.79	13.46	13.70	32,765	+0.00(+0.00%)
Feb 22, 2010	13.97	14.16	13.65	13.70	20,737	-0.20(-1.44%)
Feb 19, 2010	13.50	14.05	13.45	13.90	106,798	+0.35(+2.58%)
Feb 18, 2010	13.46	13.57	13.29	13.55	52,325	+0.03(+0.22%)
Feb 17, 2010	13.79	13.79	13.36	13.52	61,218	-0.17(-1.24%)
Feb 16, 2010	13.80	14.15	13.62	13.69	79,210	-0.21(-1.51%)
Feb 12, 2010		13.90	13.90	13.90	0	-0.30(-2.11%)
Feb 11, 2010	13.80	14.25	13.77	14.20	47,270	+0.21(+1.50%)
Feb 10, 2010	14.21	14.21	13.70	13.99	22,562	-0.16(-1.13%)
Feb 09, 2010	14.00	14.38	13.97	14.15	42,875	+0.32(+2.31%)
Feb 08, 2010	14.34	14.34	13.77	13.83	41,627	-0.37(-2.61%)
Feb 05, 2010	13.50	14.39	13.29	14.20	69,198	+0.50(+3.65%)
Feb 04, 2010	14.50	14.55	13.61	13.70	153,304	-1.07(-7.24%)
Feb 03, 2010	15.06	15.14	14.65	14.77	35,675	-0.48(-3.15%)
Feb 02, 2010	15.24	15.38	15.00	15.25	66,517	-0.12(-0.78%)
Feb 01, 2010	14.86	15.45	14.85	15.37	88,584	+0.52(+3.50%)
Jan 29, 2010	15.25	15.45	14.85	14.85	46,281	-0.40(-2.62%)
Jan 28, 2010	15.38	15.40	14.96	15.25	50,952	-0.15(-0.97%)
Jan 27, 2010	15.15	15.50	15.15	15.40	218,979	+0.20(+1.32%)
Jan 26, 2010	15.90	15.90	15.00	15.20	64,309	-0.80(-5.00%)
Jan 25, 2010	16.29	16.30	15.82	16.00	71,363	-0.33(-2.02%)
Jan 22, 2010	16.00	16.75	16.00	16.33	142,770	-0.17(-1.03%)
Jan 21, 2010	15.60	16.93	15.10	16.50	437,179	+1.07(+6.93%)
Jan 20, 2010	15.50	15.53	14.98	15.43	145,976	+0.08(+0.52%)
Jan 19, 2010	14.75	15.40	14.70	15.35	230,450	+0.90(+6.23%)
Jan 18, 2010	14.36	14.67	14.36	14.45	15,959	-0.11(-0.76%)
Jan 15, 2010	14.74	14.90	14.40	14.56	121,010	-0.28(-1.89%)
Jan 14, 2010	14.99	15.13	14.84	14.84	52,358	-0.27(-1.79%)
Jan 13, 2010	15.02	15.15	14.85	15.11	111,589	+0.15(+1.00%)
Jan 12, 2010	15.34	15.34	14.60	14.96	154,675	-0.39(-2.54%)
Jan 11, 2010	15.46	15.70	15.25	15.35	131,630	+0.05(+0.33%)
Jan 08, 2010	15.00	15.44	14.80	15.30	248,436	+0.53(+3.59%)
Jan 07, 2010	14.60	14.90	14.30	14.77	75,013	-0.07(-0.47%)
Jan 06, 2010	13.82	14.85	13.82	14.84	142,331	+1.04(+7.54%)
Jan 05, 2010	13.65	13.95	13.63	13.80	86,042	+0.19(+1.40%)
Jan 04, 2010	13.56	14.10	13.53	13.61	57,810	+0.05(+0.37%)
Dec 31, 2009		13.56	13.56	13.56	0	-0.04(-0.29%)
Dec 30, 2009	13.71	13.88	13.56	13.60	16,947	-0.30(-2.16%)
Dec 29, 2009	13.92	13.92	13.55	13.90	16,540	-0.10(-0.71%)
Dec 24, 2009	13.99	14.07	13.82	14.00	24,321	+0.10(+0.72%)
Dec 23, 2009	13.66	14.00	13.66	13.90	153,761	+0.36(+2.66%)
Dec 22, 2009	14.10	14.10	13.20	13.54	75,083	-0.56(-3.97%)
Dec 21, 2009	14.67	14.71	13.66	14.10	95,528	-0.50(-3.42%)
Dec 18, 2009	14.70	14.88	14.55	14.60	63,587	-0.17(-1.15%)
Dec 17, 2009	14.85	14.85	14.56	14.77	87,097	-0.08(-0.54%)
Dec 16, 2009	14.51	14.98	14.35	14.85	73,091	+0.30(+2.06%)
Dec 15, 2009	14.90	15.33	14.30	14.55	108,574	-0.35(-2.35%)
Dec 14, 2009	13.52	14.95	14.10	14.90	201,147	+1.34(+9.88%)
Dec 11, 2009	15.20	15.29	13.43	13.56	308,647	-1.74(-11.37%)
Dec 10, 2009	14.40	15.90	14.32	15.30	384,915	+1.12(+7.90%)
Dec 09, 2009	12.76	14.20	12.76	14.18	369,994	+1.68(+13.44%)
Dec 08, 2009	11.41	12.70	11.40	12.50	235,014	+1.10(+9.65%)
Dec 07, 2009	11.39	11.40	10.57	11.40	152,608	-0.12(-1.04%)
Dec 04, 2009	12.51	12.54	11.30	11.52	92,584	-1.02(-8.13%)
Dec 03, 2009	12.00	12.99	11.90	12.54	127,699	+0.72(+6.09%)
Dec 02, 2009	11.15	11.85	11.15	11.82	285,514	+0.52(+4.60%)
Dec 01, 2009	10.39	11.30	10.35	11.30	248,055	+1.15(+11.33%)
Nov 30, 2009	9.800	10.35	9.800	10.15	158,203	+0.35(+3.57%)
Nov 27, 2009	9.490	9.850	9.400	9.800	120,812	+0.20(+2.08%)
Nov 26, 2009	9.520	9.710	9.510	9.600	57,731	+0.00(+0.00%)
Nov 25, 2009	9.500	9.600	9.360	9.600	80,452	+0.18(+1.91%)
Nov 24, 2009	9.720	9.800	9.340	9.420	52,926	-0.37(-3.78%)
Nov 23, 2009	9.730	9.890	9.700	9.790	101,626	+0.09(+0.93%)
Nov 20, 2009	9.880	9.900	9.470	9.700	97,404	-0.05(-0.51%)
Nov 19, 2009	9.300	9.900	9.250	9.750	107,838	+0.50(+5.41%)
Nov 18, 2009	9.250	9.250	8.950	9.250	93,436	+0.06(+0.65%)
Nov 17, 2009	8.860	9.240	8.720	9.190	142,213	+0.24(+2.68%)
Nov 16, 2009	9.300	9.310	8.720	8.950	109,880	-0.44(-4.69%)
Nov 13, 2009	9.940	9.800	9.000	9.390	229,393	-0.55(-5.53%)
Nov 12, 2009	9.460	10.50	9.460	9.940	265,879	+0.44(+4.63%)
Nov 11, 2009	9.250	9.550	9.000	9.500	336,551	+0.65(+7.34%)
Nov 10, 2009	7.500	9.050	7.350	8.850	643,487	+2.77(+45.56%)
Nov 09, 2009	5.950	6.200	5.950	6.080	13,533	+0.10(+1.67%)
Nov 06, 2009	5.940	6.000	5.930	5.980	5,080	+0.05(+0.84%)
Nov 05, 2009	5.980	5.990	5.810	5.930	3,850	-0.03(-0.50%)
Nov 04, 2009	5.920	6.000	5.910	5.960	19,015	+0.05(+0.85%)
Nov 03, 2009	5.680	5.990	5.680	5.910	18,379	+0.23(+4.05%)
Nov 02, 2009	5.560	5.750	5.560	5.680	25,300	+0.05(+0.89%)
Oct 30, 2009	5.800	5.800	5.630	5.630	14,443	-0.17(-2.93%)
Oct 29, 2009	5.640	5.800	5.640	5.800	14,475	+0.16(+2.84%)
Oct 28, 2009	5.920	5.920	5.450	5.640	17,750	-0.36(-6.00%)
Oct 27, 2009	6.340	6.340	5.910	6.000	23,437	-0.17(-2.76%)
Oct 26, 2009	6.360	6.500	6.170	6.170	35,657	-0.18(-2.83%)
Oct 23, 2009	6.390	6.460	6.300	6.350	84,387	+0.15(+2.42%)
Oct 22, 2009	6.010	6.350	6.010	6.200	67,744	+0.09(+1.47%)
Oct 21, 2009	5.710	6.150	5.710	6.110	29,967	+0.48(+8.53%)
Oct 20, 2009	5.520	5.960	5.610	5.630	63,620	+0.13(+2.36%)
Oct 19, 2009	5.110	5.560	5.110	5.500	36,370	+0.40(+7.84%)
Oct 16, 2009	5.020	5.150	5.000	5.100	31,500	+0.04(+0.79%)
Oct 15, 2009	5.000	5.060	5.000	5.060	16,425	+0.16(+3.27%)
Oct 14, 2009	5.050	5.050	4.900	4.900	12,179	-0.14(-2.78%)
Oct 13, 2009	5.020	5.120	5.010	5.040	10,540	+0.00(+0.00%)
Oct 09, 2009	5.030	5.110	5.030	5.040	13,150	-0.06(-1.18%)
Oct 08, 2009	5.110	5.150	5.010	5.100	12,168	-0.05(-0.97%)
Oct 07, 2009	5.010	5.200	5.010	5.150	5,539	-0.05(-0.96%)
Oct 06, 2009	4.950	5.200	4.950	5.200	42,347	+0.25(+5.05%)
Oct 05, 2009	4.750	4.950	4.710	4.950	7,388	+0.16(+3.34%)
Oct 02, 2009	4.810	4.850	4.780	4.790	8,476	-0.09(-1.84%)
Oct 01, 2009	4.860	4.880	4.820	4.880	8,470	-0.05(-1.01%)
Sep 30, 2009	4.950	5.000	4.820	4.930	8,430	-0.07(-1.40%)
Sep 29, 2009	4.860	5.000	4.860	5.000	2,739	+0.00(+0.00%)
Sep 28, 2009	4.900	5.080	4.800	5.000	14,084	+0.10(+2.04%)
Sep 25, 2009	4.730	4.950	4.730	4.900	10,557	+0.14(+2.94%)
Sep 24, 2009	5.000	5.000	4.750	4.760	38,043	-0.24(-4.80%)
Sep 23, 2009	5.000	5.050	5.000	5.000	20,655	-0.05(-0.99%)
Sep 22, 2009	5.050	5.090	5.050	5.050	121,274	+0.00(+0.00%)
Sep 21, 2009	5.100	5.100	4.960	5.050	32,114	+0.00(+0.00%)
Sep 18, 2009	4.870	5.150	4.870	5.050	74,943	+0.05(+1.00%)
Sep 17, 2009	4.900	5.080	4.900	5.000	22,800	+0.11(+2.25%)
Sep 16, 2009	4.800	4.890	4.780	4.890	41,110	+0.11(+2.30%)
Sep 15, 2009	4.760	4.790	4.740	4.780	15,356	-0.02(-0.42%)
Sep 14, 2009	4.800	4.800	4.760	4.800	21,832	+0.00(+0.00%)
Sep 11, 2009	4.800	4.800	4.720	4.800	26,530	+0.06(+1.27%)
Sep 10, 2009	4.740	4.810	4.740	4.740	20,748	-0.05(-1.04%)
Sep 09, 2009	4.850	4.950	4.740	4.790	22,700	-0.15(-3.04%)
Sep 08, 2009	4.870	5.150	4.870	4.940	34,866	+0.14(+2.92%)
Sep 04, 2009	5.010	5.010	4.800	4.800	14,590	-0.22(-4.38%)
Sep 03, 2009	4.890	5.110	4.890	5.020	26,280	+0.36(+7.73%)
Sep 02, 2009	4.810	4.810	4.650	4.660	8,852	-0.16(-3.32%)
Sep 01, 2009	4.830	4.900	4.820	4.820	4,650	-0.01(-0.21%)
Aug 31, 2009	4.820	4.890	4.820	4.830	11,910	-0.17(-3.40%)
Aug 28, 2009	5.000	5.000	4.840	5.000	9,861	+0.00(+0.00%)
Aug 27, 2009	5.190	5.220	4.900	5.000	50,850	-0.16(-3.10%)
Aug 26, 2009	4.810	5.200	4.810	5.160	61,391	+0.41(+8.63%)
Aug 25, 2009	4.450	4.750	4.450	4.750	86,315	+0.30(+6.74%)
Aug 24, 2009	4.200	4.480	4.050	4.450	38,526	+0.25(+5.95%)
Aug 21, 2009	4.050	4.200	4.000	4.200	34,615	+0.20(+5.00%)
Aug 20, 2009	4.090	4.100	3.950	4.000	12,226	-0.05(-1.23%)
Aug 19, 2009	4.030	4.100	3.950	4.050	24,150	-0.03(-0.74%)
Aug 18, 2009	4.060	4.100	4.040	4.080	11,002	+0.02(+0.49%)
Aug 17, 2009	4.070	4.180	4.040	4.060	25,770	-0.21(-4.92%)
Aug 14, 2009	4.350	4.350	4.210	4.270	9,753	-0.08(-1.84%)
Aug 13, 2009	4.250	4.350	4.240	4.350	22,031	+0.10(+2.35%)
Aug 12, 2009	4.190	4.300	4.120	4.250	29,082	+0.13(+3.16%)
Aug 11, 2009	4.160	4.160	4.030	4.120	7,600	-0.08(-1.90%)
Aug 10, 2009	4.300	4.300	4.200	4.200	10,750	-0.05(-1.18%)
Aug 07, 2009	4.250	4.390	4.240	4.250	26,521	-0.04(-0.93%)
Aug 06, 2009	4.290	4.400	4.220	4.290	21,824	+0.09(+2.14%)
Aug 05, 2009	4.300	4.320	4.190	4.200	5,474	-0.07(-1.64%)
Aug 04, 2009	4.090	4.350	4.090	4.270	26,550	+0.21(+5.17%)
Jul 31, 2009	4.050	4.100	4.000	4.060	21,637	+0.06(+1.50%)
Jul 30, 2009	3.930	4.090	3.920	4.000	27,700	+0.11(+2.83%)
Jul 29, 2009	4.010	4.010	3.800	3.890	16,064	-0.13(-3.23%)
Jul 28, 2009	3.960	4.060	3.950	4.020	34,984	-0.05(-1.23%)
Jul 27, 2009	4.100	4.100	3.880	4.070	18,250	-0.03(-0.73%)
Jul 24, 2009	4.100	4.190	3.950	4.100	45,817	+0.00(+0.00%)
Jul 23, 2009	4.180	4.180	4.030	4.100	18,363	+0.00(+0.00%)
Jul 22, 2009	3.960	4.200	3.950	4.100	14,080	+0.13(+3.27%)
Jul 21, 2009	4.190	4.190	3.970	3.970	21,360	-0.03(-0.75%)
Jul 20, 2009	3.990	4.120	3.950	4.000	26,945	+0.25(+6.67%)
Jul 17, 2009	3.560	3.750	3.560	3.750	8,999	+0.19(+5.34%)
Jul 16, 2009	3.450	3.560	3.420	3.560	26,762	+0.07(+2.01%)
Jul 15, 2009	3.490	3.490	3.440	3.490	17,005	+0.00(+0.00%)
Jul 14, 2009	3.590	3.590	3.490	3.490	7,200	+0.17(+5.12%)
Jul 13, 2009	3.360	3.610	3.320	3.320	7,240	-0.04(-1.19%)
Jul 10, 2009	3.540	3.540	3.360	3.360	4,314	+0.00(+0.00%)
Jul 09, 2009	3.390	3.560	3.360	3.360	4,536	+0.00(+0.00%)
Jul 08, 2009	3.450	3.450	3.210	3.360	29,931	-0.12(-3.45%)
Jul 07, 2009	3.500	3.500	3.340	3.480	19,080	-0.07(-1.97%)
Jul 06, 2009	3.680	3.680	3.500	3.550	37,116	-0.09(-2.47%)
Jul 03, 2009	3.640	3.640	3.560	3.640	6,243	-0.01(-0.27%)
Jul 02, 2009	3.590	3.750	3.500	3.650	72,129	+0.01(+0.27%)
Jun 30, 2009	3.650	3.690	3.550	3.640	30,290	+0.02(+0.55%)
Jun 29, 2009	3.760	3.760	3.610	3.620	10,907	-0.12(-3.21%)
Jun 26, 2009	3.750	3.750	3.650	3.740	34,250	-0.30(-7.43%)
Jun 25, 2009	3.750	4.040	3.630	4.040	19,900	+0.26(+6.88%)
Jun 24, 2009	3.800	3.900	3.730	3.780	51,861	+0.00(+0.00%)
Jun 23, 2009	3.910	3.920	3.700	3.780	25,595	-0.02(-0.53%)
Jun 22, 2009	4.060	4.060	3.650	3.800	32,586	-0.26(-6.40%)
Jun 19, 2009	4.290	4.290	4.060	4.060	6,960	-0.04(-0.98%)
Jun 18, 2009	4.100	4.100	4.100	4.100	700	+0.00(+0.00%)
Jun 17, 2009	4.350	4.350	4.010	4.100	24,930	-0.25(-5.75%)
Jun 16, 2009	4.430	4.430	4.350	4.350	8,950	-0.08(-1.81%)
Jun 15, 2009	4.690	4.700	4.400	4.430	14,990	-0.15(-3.28%)
Jun 12, 2009	4.410	4.580	4.400	4.580	36,236	+0.20(+4.57%)
Jun 11, 2009	4.240	4.480	4.170	4.380	23,660	+0.22(+5.29%)
Jun 10, 2009	4.160	4.210	4.160	4.160	7,394	+0.06(+1.46%)
Jun 09, 2009	4.270	4.270	4.050	4.100	24,605	+0.06(+1.49%)
Jun 08, 2009	4.210	4.210	3.990	4.040	13,388	-0.11(-2.65%)
Jun 05, 2009	4.240	4.240	4.150	4.150	5,469	-0.22(-5.03%)
Jun 04, 2009	4.090	4.390	4.090	4.370	26,740	+0.13(+3.07%)
Jun 03, 2009	4.200	4.240	3.810	4.240	81,207	-0.11(-2.53%)
Jun 02, 2009	4.240	4.400	4.060	4.350	16,655	+0.16(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.