Imperial Metals (TSX: III )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	5.010	5.110	4.910	4.910	26,160	-0.03(-0.61%)
May 28, 2021	5.000	5.050	4.940	4.940	19,642	-0.04(-0.80%)
May 27, 2021	4.800	4.990	4.770	4.980	63,086	+0.21(+4.40%)
May 26, 2021	4.910	4.920	4.760	4.770	79,433	-0.17(-3.44%)
May 25, 2021	5.010	5.020	4.750	4.940	26,370	+0.05(+1.02%)
May 21, 2021		4.890	4.890	4.890	0	-0.11(-2.20%)
May 20, 2021	5.080	5.080	4.950	5.000	49,041	-0.02(-0.40%)
May 19, 2021	5.040	5.180	4.920	5.020	32,037	-0.11(-2.14%)
May 18, 2021	5.350	5.500	5.000	5.130	112,553	-0.31(-5.70%)
May 17, 2021	5.280	5.450	5.280	5.440	53,482	+0.16(+3.03%)
May 14, 2021	5.250	5.300	5.110	5.280	61,780	+0.08(+1.54%)
May 13, 2021	5.410	5.490	5.200	5.200	23,470	-0.21(-3.88%)
May 12, 2021	5.690	5.800	5.330	5.410	72,439	-0.39(-6.72%)
May 11, 2021	5.900	5.900	5.510	5.800	55,003	-0.06(-1.02%)
May 10, 2021	5.840	5.950	5.680	5.860	95,802	+0.11(+1.91%)
May 07, 2021	5.330	5.790	5.330	5.750	54,995	+0.49(+9.32%)
May 06, 2021	5.090	5.350	5.080	5.260	52,189	+0.18(+3.54%)
May 05, 2021	5.090	5.110	4.950	5.080	11,194	+0.06(+1.20%)
May 04, 2021	5.000	5.020	4.880	5.020	29,497	+0.02(+0.40%)
May 03, 2021	4.970	5.050	4.890	5.000	39,802	+0.04(+0.81%)
Apr 30, 2021	5.090	5.090	4.940	4.960	14,010	-0.12(-2.36%)
Apr 29, 2021	5.250	5.270	4.900	5.080	27,211	-0.18(-3.42%)
Apr 28, 2021	5.380	5.380	5.230	5.260	58,080	-0.06(-1.13%)
Apr 27, 2021	5.150	5.360	5.000	5.320	74,158	+0.30(+5.98%)
Apr 26, 2021	4.940	5.150	4.830	5.020	28,524	+0.17(+3.51%)
Apr 23, 2021	4.920	5.050	4.850	4.850	33,958	-0.07(-1.42%)
Apr 22, 2021	5.030	5.030	4.910	4.920	10,628	-0.07(-1.40%)
Apr 21, 2021	4.900	5.070	4.800	4.990	40,147	+0.15(+3.10%)
Apr 20, 2021	5.090	5.090	4.780	4.840	25,807	-0.25(-4.91%)
Apr 19, 2021	4.970	5.190	4.850	5.090	37,976	+0.15(+3.04%)
Apr 16, 2021	5.000	5.100	4.720	4.940	79,757	-0.05(-1.00%)
Apr 15, 2021	4.750	5.000	4.650	4.990	110,889	+0.42(+9.19%)
Apr 14, 2021	4.430	4.700	4.400	4.570	28,793	+0.17(+3.86%)
Apr 13, 2021	4.490	4.490	4.350	4.400	69,358	+0.01(+0.23%)
Apr 12, 2021	4.500	4.500	4.360	4.390	18,719	-0.11(-2.44%)
Apr 09, 2021	4.500	4.650	4.450	4.500	29,079	+0.05(+1.12%)
Apr 08, 2021	4.360	4.500	4.340	4.450	23,028	+0.12(+2.77%)
Apr 07, 2021	4.650	4.650	4.330	4.330	28,504	-0.23(-5.04%)
Apr 06, 2021	4.340	4.570	4.340	4.560	17,877	+0.10(+2.24%)
Apr 05, 2021	4.550	4.570	4.460	4.460	37,644	-0.12(-2.62%)
Apr 01, 2021		4.580	4.580	4.580	0	+0.09(+2.00%)
Mar 31, 2021	4.290	4.510	4.290	4.490	19,709	+0.24(+5.65%)
Mar 30, 2021	4.370	4.370	4.230	4.250	14,011	-0.04(-0.93%)
Mar 29, 2021	4.580	4.580	4.230	4.290	16,515	-0.04(-0.92%)
Mar 26, 2021	4.320	4.340	4.300	4.330	6,700	+0.14(+3.34%)
Mar 25, 2021	4.220	4.320	4.070	4.190	62,092	-0.13(-3.01%)
Mar 24, 2021	4.460	4.470	4.240	4.320	17,339	-0.15(-3.36%)
Mar 23, 2021	4.520	4.650	4.340	4.470	37,552	-0.13(-2.83%)
Mar 22, 2021	4.700	4.700	4.510	4.600	33,805	-0.05(-1.08%)
Mar 19, 2021	4.660	4.670	4.600	4.650	21,941	-0.03(-0.64%)
Mar 18, 2021	4.740	4.750	4.680	4.680	38,775	-0.07(-1.47%)
Mar 17, 2021	4.720	4.790	4.710	4.750	55,135	+0.00(+0.00%)
Mar 16, 2021	4.650	4.760	4.600	4.750	48,523	+0.11(+2.37%)
Mar 15, 2021	4.600	4.640	4.590	4.640	31,545	+0.04(+0.87%)
Mar 12, 2021	4.590	4.600	4.470	4.600	19,291	-0.03(-0.65%)
Mar 11, 2021	4.500	4.630	4.410	4.630	52,587	+0.37(+8.69%)
Mar 10, 2021	4.170	4.390	4.170	4.260	45,790	+0.16(+3.90%)
Mar 09, 2021	4.100	4.170	4.010	4.100	71,938	+0.08(+1.99%)
Mar 08, 2021	4.130	4.290	4.020	4.020	109,631	-0.09(-2.19%)
Mar 05, 2021	4.150	4.270	4.080	4.110	41,521	+0.01(+0.24%)
Mar 04, 2021	4.260	4.260	4.070	4.100	64,565	-0.17(-3.98%)
Mar 03, 2021	4.450	4.470	4.230	4.270	73,571	-0.18(-4.04%)
Mar 02, 2021	4.350	4.560	4.350	4.450	64,423	+0.10(+2.30%)
Mar 01, 2021	4.680	4.700	4.300	4.350	72,991	-0.34(-7.25%)
Feb 26, 2021	4.710	4.790	4.510	4.690	92,580	-0.09(-1.88%)
Feb 25, 2021	4.980	4.990	4.720	4.780	34,952	-0.20(-4.02%)
Feb 24, 2021	4.940	4.980	4.570	4.980	130,889	+0.14(+2.89%)
Feb 23, 2021	4.790	4.850	4.430	4.840	42,173	+0.08(+1.68%)
Feb 22, 2021	4.500	4.770	4.500	4.760	99,496	+0.27(+6.01%)
Feb 19, 2021	4.250	4.730	4.250	4.490	79,060	+0.32(+7.67%)
Feb 18, 2021	4.500	4.520	4.120	4.170	72,756	-0.16(-3.70%)
Feb 17, 2021	4.320	4.550	4.270	4.330	46,650	-0.12(-2.70%)
Feb 16, 2021	4.690	4.780	4.360	4.450	70,416	-0.28(-5.92%)
Feb 12, 2021		4.730	4.730	4.730	0	+0.00(+0.00%)
Feb 11, 2021	4.850	5.010	4.690	4.730	75,837	-0.15(-3.07%)
Feb 10, 2021	4.940	5.020	4.800	4.880	80,142	+0.07(+1.46%)
Feb 09, 2021	4.780	4.850	4.590	4.810	55,271	+0.15(+3.22%)
Feb 08, 2021	4.860	4.880	4.560	4.660	161,297	+0.04(+0.87%)
Feb 05, 2021	4.200	4.620	4.140	4.620	87,050	+0.45(+10.79%)
Feb 04, 2021	4.090	4.300	4.050	4.170	42,671	+0.07(+1.71%)
Feb 03, 2021	4.350	4.350	4.050	4.100	44,411	-0.15(-3.53%)
Feb 02, 2021	4.290	4.290	4.080	4.250	50,511	-0.04(-0.93%)
Feb 01, 2021	4.610	4.660	4.240	4.290	48,062	-0.10(-2.28%)
Jan 29, 2021	4.350	4.560	4.210	4.390	107,827	+0.04(+0.92%)
Jan 28, 2021	4.150	4.460	4.150	4.350	46,471	+0.10(+2.35%)
Jan 27, 2021	4.170	4.280	3.950	4.250	125,514	-0.10(-2.30%)
Jan 26, 2021	4.900	4.900	4.290	4.350	123,576	-0.38(-8.03%)
Jan 25, 2021	4.830	4.900	4.660	4.730	36,822	-0.10(-2.07%)
Jan 22, 2021	4.520	4.880	4.520	4.830	64,534	+0.18(+3.87%)
Jan 21, 2021	4.850	4.940	4.620	4.650	88,336	-0.23(-4.71%)
Jan 20, 2021	4.990	5.110	4.860	4.880	40,811	-0.13(-2.59%)
Jan 19, 2021	5.010	5.150	4.950	5.010	41,408	+0.22(+4.59%)
Jan 18, 2021	5.100	5.100	4.530	4.790	90,173	-0.24(-4.77%)
Jan 15, 2021	5.400	5.460	5.030	5.030	88,704	-0.29(-5.45%)
Jan 14, 2021	5.070	5.450	5.050	5.320	36,355	+0.22(+4.31%)
Jan 13, 2021	5.310	5.310	5.050	5.100	65,601	-0.21(-3.95%)
Jan 12, 2021	5.410	5.500	5.170	5.310	47,251	-0.19(-3.45%)
Jan 11, 2021	5.770	5.790	4.960	5.500	152,448	-0.13(-2.31%)
Jan 08, 2021	5.990	6.000	5.570	5.630	125,550	-0.36(-6.01%)
Jan 07, 2021	5.900	6.000	5.900	5.990	64,077	+0.09(+1.53%)
Jan 06, 2021	6.100	6.250	5.650	5.900	108,630	-0.17(-2.80%)
Jan 05, 2021	5.500	6.180	5.400	6.070	148,381	+0.33(+5.75%)
Jan 04, 2021	5.140	5.740	5.140	5.740	70,209	+0.64(+12.55%)
Dec 31, 2020		5.100	5.100	5.100	0	+0.02(+0.39%)
Dec 30, 2020	5.050	5.100	5.010	5.080	16,684	+0.07(+1.40%)
Dec 29, 2020	5.000	5.100	4.960	5.010	35,608	+0.04(+0.80%)
Dec 24, 2020		4.970	4.970	4.970	0	+0.03(+0.61%)
Dec 23, 2020	5.030	5.100	4.900	4.940	82,599	-0.06(-1.20%)
Dec 22, 2020	4.610	5.010	4.510	5.000	159,964	+0.36(+7.76%)
Dec 21, 2020	4.580	4.690	4.570	4.640	25,374	-0.14(-2.93%)
Dec 18, 2020	4.440	4.800	4.400	4.780	124,195	+0.31(+6.94%)
Dec 17, 2020	4.200	4.500	4.200	4.470	64,333	+0.15(+3.47%)
Dec 16, 2020	4.370	4.370	4.200	4.320	31,538	+0.10(+2.37%)
Dec 15, 2020	4.290	4.350	4.150	4.220	35,656	-0.03(-0.71%)
Dec 14, 2020	3.950	4.290	3.950	4.250	49,066	+0.22(+5.46%)
Dec 11, 2020	4.400	4.400	3.840	4.030	46,573	-0.18(-4.28%)
Dec 10, 2020	3.910	4.300	3.910	4.210	62,262	+0.30(+7.67%)
Dec 09, 2020	4.060	4.110	3.840	3.910	51,424	-0.05(-1.26%)
Dec 08, 2020	3.890	4.130	3.820	3.960	123,717	-0.07(-1.74%)
Dec 07, 2020	4.400	4.400	3.830	4.030	132,685	-0.39(-8.82%)
Dec 04, 2020	4.300	4.500	4.290	4.420	63,179	+0.19(+4.49%)
Dec 03, 2020	3.770	4.500	3.770	4.230	262,949	+0.47(+12.50%)
Dec 02, 2020	3.480	3.790	3.480	3.760	218,468	+0.28(+8.05%)
Dec 01, 2020	3.440	3.560	3.410	3.480	248,456	+0.05(+1.46%)
Nov 30, 2020	3.440	3.440	3.360	3.430	36,912	-0.02(-0.58%)
Nov 27, 2020	3.420	3.450	3.420	3.450	14,100	+0.00(+0.00%)
Nov 26, 2020	3.430	3.450	3.400	3.450	13,257	+0.00(+0.00%)
Nov 25, 2020	3.390	3.450	3.310	3.450	28,120	+0.12(+3.60%)
Nov 24, 2020	3.350	3.360	3.260	3.330	32,679	-0.04(-1.19%)
Nov 23, 2020	3.420	3.450	3.290	3.370	22,010	-0.05(-1.46%)
Nov 20, 2020	3.420	3.450	3.420	3.420	154,966	+0.05(+1.48%)
Nov 19, 2020	3.370	3.400	3.370	3.370	4,032	-0.06(-1.75%)
Nov 18, 2020	3.440	3.440	3.420	3.430	33,457	-0.01(-0.29%)
Nov 17, 2020	3.480	3.480	3.420	3.440	9,525	-0.03(-0.86%)
Nov 16, 2020	3.490	3.500	3.400	3.470	43,000	+0.07(+2.06%)
Nov 13, 2020	3.380	3.440	3.300	3.400	41,799	-0.09(-2.58%)
Nov 12, 2020	3.400	3.550	3.330	3.490	167,650	+0.14(+4.18%)
Nov 11, 2020	3.400	3.430	3.310	3.350	57,655	-0.03(-0.89%)
Nov 10, 2020	3.200	3.380	3.200	3.380	84,985	+0.26(+8.33%)
Nov 09, 2020	3.100	3.150	3.060	3.120	61,230	+0.06(+1.96%)
Nov 06, 2020	3.040	3.060	3.000	3.060	15,000	+0.01(+0.33%)
Nov 05, 2020	3.030	3.110	3.000	3.050	36,510	+0.01(+0.33%)
Nov 04, 2020	3.080	3.090	3.010	3.040	16,308	+0.02(+0.66%)
Nov 03, 2020	3.080	3.090	3.020	3.020	14,628	-0.08(-2.58%)
Nov 02, 2020	3.130	3.140	3.050	3.100	8,400	+0.07(+2.31%)
Oct 30, 2020	3.020	3.060	2.990	3.030	29,050	-0.02(-0.66%)
Oct 29, 2020	3.150	3.210	3.050	3.050	47,519	-0.16(-4.98%)
Oct 28, 2020	3.200	3.240	3.170	3.210	28,473	-0.01(-0.31%)
Oct 27, 2020	3.220	3.270	3.200	3.220	19,500	-0.02(-0.62%)
Oct 26, 2020	3.180	3.250	3.150	3.240	27,839	+0.07(+2.21%)
Oct 23, 2020	3.110	3.190	3.110	3.170	34,182	+0.03(+0.96%)
Oct 22, 2020	3.180	3.180	3.140	3.140	12,880	-0.02(-0.63%)
Oct 21, 2020	3.080	3.200	3.080	3.160	36,900	+0.12(+3.95%)
Oct 20, 2020	2.990	3.080	2.990	3.040	106,566	+0.04(+1.33%)
Oct 19, 2020	3.010	3.040	2.950	3.000	71,900	+0.01(+0.33%)
Oct 16, 2020	3.000	3.000	2.980	2.990	16,200	-0.01(-0.33%)
Oct 15, 2020	3.070	3.110	2.980	3.000	33,329	-0.08(-2.60%)
Oct 14, 2020	3.030	3.080	2.980	3.080	13,244	+0.07(+2.33%)
Oct 13, 2020	3.100	3.100	2.950	3.010	8,411	-0.03(-0.99%)
Oct 09, 2020		3.040	3.040	3.040	0	+0.04(+1.33%)
Oct 08, 2020	3.000	3.020	2.920	3.000	11,799	-0.03(-0.99%)
Oct 07, 2020	3.070	3.070	2.970	3.030	26,172	-0.05(-1.62%)
Oct 06, 2020	3.040	3.080	3.000	3.080	22,449	+0.05(+1.65%)
Oct 05, 2020	3.070	3.090	3.020	3.030	7,688	-0.03(-0.98%)
Oct 02, 2020	3.020	3.110	3.010	3.060	13,491	-0.04(-1.29%)
Oct 01, 2020	3.080	3.110	3.070	3.100	17,238	+0.03(+0.98%)
Sep 30, 2020	3.070	3.100	3.040	3.070	12,500	+0.03(+0.99%)
Sep 29, 2020	3.070	3.110	3.000	3.040	15,200	+0.00(+0.00%)
Sep 28, 2020	3.090	3.090	2.990	3.040	15,700	+0.01(+0.33%)
Sep 25, 2020	3.040	3.110	3.000	3.030	19,900	+0.03(+1.00%)
Sep 24, 2020	3.010	3.160	3.000	3.000	25,450	-0.01(-0.33%)
Sep 23, 2020	3.100	3.100	2.910	3.010	54,450	-0.16(-5.05%)
Sep 22, 2020	3.120	3.240	3.120	3.170	21,105	+0.07(+2.26%)
Sep 21, 2020	3.390	3.390	2.990	3.100	111,254	-0.30(-8.82%)
Sep 18, 2020	3.400	3.450	3.370	3.400	18,055	-0.05(-1.45%)
Sep 17, 2020	3.520	3.520	3.260	3.450	38,073	+0.00(+0.00%)
Sep 16, 2020	3.510	3.510	3.410	3.450	36,450	+0.02(+0.58%)
Sep 15, 2020	3.550	3.560	3.380	3.430	65,764	-0.12(-3.38%)
Sep 14, 2020	3.430	3.560	3.430	3.550	126,780	+0.13(+3.80%)
Sep 11, 2020	3.450	3.450	3.310	3.420	59,482	+0.00(+0.00%)
Sep 10, 2020	3.350	3.450	3.340	3.420	218,234	+0.17(+5.23%)
Sep 09, 2020	3.140	3.300	3.140	3.250	44,770	+0.01(+0.31%)
Sep 08, 2020	3.220	3.290	3.200	3.240	23,499	-0.02(-0.61%)
Sep 04, 2020		3.260	3.260	3.260	0	+0.07(+2.19%)
Sep 03, 2020	3.270	3.270	3.150	3.190	16,025	-0.07(-2.15%)
Sep 02, 2020	3.290	3.340	3.240	3.260	37,500	+0.02(+0.62%)
Sep 01, 2020	3.390	3.440	3.140	3.240	36,189	-0.07(-2.11%)
Aug 31, 2020	3.340	3.360	3.240	3.310	11,518	-0.08(-2.36%)
Aug 28, 2020	3.360	3.390	3.300	3.390	16,838	+0.07(+2.11%)
Aug 27, 2020	3.470	3.480	3.310	3.320	24,209	-0.08(-2.35%)
Aug 26, 2020	3.250	3.410	3.250	3.400	57,783	+0.15(+4.62%)
Aug 25, 2020	3.320	3.320	3.220	3.250	19,485	-0.11(-3.27%)
Aug 24, 2020	3.380	3.400	3.270	3.360	21,484	-0.04(-1.18%)
Aug 21, 2020	3.390	3.420	3.380	3.400	12,331	-0.05(-1.45%)
Aug 20, 2020	3.400	3.480	3.370	3.450	43,350	+0.09(+2.68%)
Aug 19, 2020	3.490	3.490	3.310	3.360	33,173	-0.14(-4.00%)
Aug 18, 2020	3.540	3.550	3.470	3.500	52,164	-0.03(-0.85%)
Aug 17, 2020	3.550	3.550	3.520	3.530	59,376	+0.01(+0.28%)
Aug 14, 2020	3.450	3.560	3.450	3.520	128,522	+0.04(+1.15%)
Aug 13, 2020	3.480	3.480	3.380	3.480	197,985	+0.02(+0.58%)
Aug 12, 2020	3.380	3.470	3.310	3.460	135,688	+0.09(+2.67%)
Aug 11, 2020	3.310	3.370	3.260	3.370	202,819	+0.01(+0.30%)
Aug 10, 2020	3.400	3.400	3.350	3.360	38,400	+0.00(+0.00%)
Aug 07, 2020	3.410	3.410	3.350	3.360	94,891	-0.05(-1.47%)
Aug 06, 2020	3.380	3.430	3.310	3.410	141,430	-0.04(-1.16%)
Aug 05, 2020	3.300	3.500	3.300	3.450	187,903	+0.31(+9.87%)
Aug 04, 2020	3.000	3.210	2.950	3.140	107,531	+0.13(+4.32%)
Jul 31, 2020		3.010	3.010	3.010	0	+0.38(+14.45%)
Jul 30, 2020	2.590	2.630	2.550	2.630	45,822	+0.01(+0.38%)
Jul 29, 2020	2.590	2.620	2.590	2.620	18,600	+0.06(+2.34%)
Jul 28, 2020	2.590	2.600	2.520	2.560	32,030	-0.09(-3.40%)
Jul 27, 2020	2.610	2.650	2.580	2.650	47,435	+0.15(+6.00%)
Jul 24, 2020	2.480	2.500	2.430	2.500	10,800	-0.05(-1.96%)
Jul 23, 2020	2.630	2.630	2.390	2.550	37,600	+0.00(+0.00%)
Jul 22, 2020	2.620	2.650	2.510	2.550	17,606	-0.08(-3.04%)
Jul 21, 2020	2.610	2.650	2.540	2.630	44,499	+0.13(+5.20%)
Jul 20, 2020	2.440	2.520	2.440	2.500	90,000	+0.06(+2.46%)
Jul 17, 2020	2.290	2.450	2.280	2.440	104,150	+0.14(+6.09%)
Jul 16, 2020	2.270	2.380	2.250	2.300	49,499	+0.00(+0.00%)
Jul 15, 2020	2.150	2.320	2.080	2.300	108,800	+0.17(+7.98%)
Jul 14, 2020	2.230	2.280	2.120	2.130	121,077	-0.12(-5.33%)
Jul 13, 2020	2.400	2.400	2.250	2.250	74,348	-0.15(-6.25%)
Jul 10, 2020	2.430	2.500	2.300	2.400	76,223	-0.03(-1.23%)
Jul 09, 2020	2.350	2.430	2.340	2.430	322,659	+0.08(+3.40%)
Jul 08, 2020	2.210	2.400	2.160	2.350	42,582	+0.15(+6.82%)
Jul 07, 2020	2.200	2.230	2.020	2.200	31,825	-0.02(-0.90%)
Jul 06, 2020	2.200	2.300	2.170	2.220	36,659	+0.02(+0.91%)
Jul 03, 2020	2.080	2.230	2.040	2.200	18,557	+0.14(+6.80%)
Jul 02, 2020	2.000	2.440	2.000	2.060	224,143	+0.06(+3.00%)
Jun 30, 2020		2.000	2.000	2.000	0	+0.05(+2.56%)
Jun 29, 2020	2.000	2.000	1.810	1.950	20,925	-0.05(-2.50%)
Jun 26, 2020	1.930	2.000	1.930	2.000	31,008	+0.09(+4.71%)
Jun 25, 2020	1.870	1.930	1.870	1.910	3,637	+0.03(+1.60%)
Jun 24, 2020	1.780	1.900	1.780	1.880	16,200	-0.01(-0.53%)
Jun 23, 2020	1.820	1.890	1.820	1.890	4,603	+0.08(+4.42%)
Jun 22, 2020	1.830	1.840	1.760	1.810	2,900	-0.09(-4.74%)
Jun 19, 2020	1.830	1.900	1.810	1.900	8,200	+0.07(+3.83%)
Jun 18, 2020	1.800	1.830	1.780	1.830	5,910	+0.04(+2.23%)
Jun 17, 2020	1.850	1.850	1.790	1.790	26,200	-0.07(-3.76%)
Jun 16, 2020	1.870	1.910	1.850	1.860	6,669	+0.00(+0.00%)
Jun 15, 2020	1.800	1.860	1.750	1.860	19,308	+0.05(+2.76%)
Jun 12, 2020	1.770	1.850	1.770	1.810	18,500	+0.04(+2.26%)
Jun 11, 2020	1.990	1.990	1.720	1.770	82,110	-0.23(-11.50%)
Jun 10, 2020	1.960	2.010	1.920	2.000	81,573	+0.00(+0.00%)
Jun 09, 2020	2.000	2.000	1.940	2.000	31,727	+0.01(+0.50%)
Jun 08, 2020	2.010	2.030	1.980	1.990	49,250	-0.01(-0.50%)
Jun 05, 2020	2.140	2.200	1.930	2.000	170,580	-0.11(-5.21%)
Jun 04, 2020	1.980	2.170	1.980	2.110	25,738	+0.05(+2.43%)
Jun 03, 2020	1.840	2.160	1.840	2.060	29,320	+0.19(+10.16%)
Jun 02, 2020	1.850	1.900	1.820	1.870	75,100	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.