Imperial Metals (TSX: III )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.190	3.190	3.040	3.100	43,407	-0.11(-3.43%)
May 30, 2022	3.280	3.280	3.200	3.210	21,000	-0.09(-2.73%)
May 27, 2022	3.350	3.350	3.280	3.300	8,795	-0.04(-1.20%)
May 26, 2022	3.280	3.350	3.280	3.340	6,838	+0.04(+1.21%)
May 25, 2022	3.250	3.300	3.150	3.300	62,600	+0.10(+3.12%)
May 24, 2022	3.270	3.320	3.180	3.200	86,124	-0.20(-5.88%)
May 20, 2022				3.400	0	-0.27(-7.36%)
May 19, 2022	3.640	3.740	3.640	3.670	3,598	+0.03(+0.82%)
May 18, 2022	3.600	3.650	3.600	3.640	4,400	+0.04(+1.11%)
May 17, 2022	3.620	3.630	3.510	3.600	46,905	+0.00(+0.00%)
May 16, 2022	3.600	3.660	3.510	3.600	32,350	+0.00(+0.00%)
May 13, 2022	3.600	3.600	3.540	3.600	8,445	+0.00(+0.00%)
May 12, 2022	3.680	3.680	3.510	3.600	45,241	-0.07(-1.91%)
May 11, 2022	3.750	3.750	3.640	3.670	14,448	-0.08(-2.13%)
May 10, 2022	3.750	3.760	3.620	3.750	29,310	+0.09(+2.46%)
May 09, 2022	3.870	3.910	3.660	3.660	48,170	-0.26(-6.63%)
May 06, 2022	3.770	3.920	3.710	3.920	46,369	+0.17(+4.53%)
May 05, 2022	3.790	3.850	3.700	3.750	50,105	-0.02(-0.53%)
May 04, 2022	3.710	3.770	3.620	3.770	18,358	+0.08(+2.17%)
May 03, 2022	3.700	3.710	3.680	3.690	21,910	-0.01(-0.27%)
May 02, 2022	3.640	3.730	3.640	3.700	16,840	+0.00(+0.00%)
Apr 29, 2022	3.740	3.790	3.700	3.700	7,700	+0.06(+1.65%)
Apr 28, 2022	3.650	3.690	3.630	3.640	5,821	+0.04(+1.11%)
Apr 27, 2022	3.760	3.770	3.600	3.600	18,540	-0.08(-2.17%)
Apr 26, 2022	3.850	3.850	3.680	3.680	26,571	-0.17(-4.42%)
Apr 25, 2022	3.830	3.860	3.820	3.850	28,331	-0.08(-2.04%)
Apr 22, 2022	3.830	3.950	3.830	3.930	50,854	+0.08(+2.08%)
Apr 21, 2022	3.810	3.910	3.770	3.850	50,332	-0.07(-1.79%)
Apr 20, 2022	3.950	3.950	3.820	3.920	10,740	+0.01(+0.26%)
Apr 19, 2022	3.990	3.990	3.820	3.910	9,983	+0.01(+0.26%)
Apr 18, 2022	3.890	3.900	3.820	3.900	15,734	+0.12(+3.17%)
Apr 14, 2022				3.780	0	+0.09(+2.44%)
Apr 13, 2022	3.760	3.760	3.600	3.690	43,295	-0.07(-1.86%)
Apr 12, 2022	3.750	3.780	3.720	3.760	21,965	+0.04(+1.08%)
Apr 11, 2022	3.820	3.820	3.670	3.720	29,368	-0.10(-2.62%)
Apr 08, 2022	3.680	3.830	3.680	3.820	10,712	+0.10(+2.69%)
Apr 07, 2022	3.660	3.810	3.610	3.720	33,270	-0.02(-0.53%)
Apr 06, 2022	3.750	3.830	3.740	3.740	16,925	-0.05(-1.32%)
Apr 05, 2022	3.870	3.870	3.760	3.790	17,649	-0.08(-2.07%)
Apr 04, 2022	3.900	3.940	3.860	3.870	14,377	-0.08(-2.03%)
Apr 01, 2022	3.830	3.950	3.760	3.950	8,599	+0.19(+5.05%)
Mar 31, 2022	3.820	3.820	3.730	3.760	33,701	-0.06(-1.57%)
Mar 30, 2022	3.750	3.860	3.750	3.820	7,520	-0.08(-2.05%)
Mar 29, 2022	3.870	3.930	3.680	3.900	31,420	+0.13(+3.45%)
Mar 28, 2022	3.850	3.860	3.550	3.770	16,141	+0.10(+2.72%)
Mar 25, 2022	3.540	3.800	3.540	3.670	32,039	-0.13(-3.42%)
Mar 24, 2022	3.760	3.800	3.680	3.800	17,704	+0.00(+0.00%)
Mar 23, 2022	3.850	3.860	3.750	3.800	11,450	+0.05(+1.33%)
Mar 22, 2022	3.860	3.860	3.710	3.750	21,244	-0.12(-3.10%)
Mar 21, 2022	3.940	3.960	3.870	3.870	16,815	-0.07(-1.78%)
Mar 18, 2022	3.940	4.050	3.940	3.940	5,080	+0.05(+1.29%)
Mar 17, 2022	3.820	3.890	3.790	3.890	16,680	+0.08(+2.10%)
Mar 16, 2022	3.700	3.810	3.700	3.810	22,064	+0.00(+0.00%)
Mar 15, 2022	4.090	4.090	3.800	3.810	15,535	-0.10(-2.56%)
Mar 14, 2022	4.120	4.120	3.880	3.910	25,046	-0.17(-4.17%)
Mar 11, 2022	4.120	4.120	3.980	4.080	9,220	-0.03(-0.73%)
Mar 10, 2022	4.060	4.160	4.050	4.110	14,286	+0.07(+1.73%)
Mar 09, 2022	4.140	4.140	4.000	4.040	9,875	-0.08(-1.94%)
Mar 08, 2022	4.090	4.150	3.990	4.120	36,275	+0.11(+2.74%)
Mar 07, 2022	4.240	4.240	3.980	4.010	66,187	-0.23(-5.42%)
Mar 04, 2022	3.890	4.250	3.890	4.240	66,767	+0.35(+9.00%)
Mar 03, 2022	3.870	4.030	3.840	3.890	109,925	+0.01(+0.26%)
Mar 02, 2022	3.900	3.900	3.860	3.880	8,134	+0.01(+0.26%)
Mar 01, 2022	3.880	3.900	3.860	3.870	69,000	+0.01(+0.26%)
Feb 28, 2022	3.660	3.870	3.660	3.860	13,248	-0.02(-0.52%)
Feb 25, 2022	3.770	3.880	3.810	3.880	3,636	+0.05(+1.31%)
Feb 24, 2022	3.720	3.910	3.670	3.830	27,411	+0.03(+0.79%)
Feb 23, 2022	3.870	3.870	3.800	3.800	4,224	-0.04(-1.04%)
Feb 22, 2022	3.920	3.920	3.770	3.840	44,435	-0.09(-2.29%)
Feb 18, 2022				3.930	0	-0.13(-3.20%)
Feb 17, 2022	4.120	4.170	4.050	4.060	24,983	-0.10(-2.40%)
Feb 16, 2022	4.240	4.250	4.130	4.160	24,997	+0.01(+0.24%)
Feb 15, 2022	4.000	4.150	3.990	4.150	110,849	+0.21(+5.33%)
Feb 14, 2022	3.910	4.000	3.850	3.940	64,733	+0.02(+0.51%)
Feb 11, 2022	3.820	3.950	3.790	3.920	30,800	+0.07(+1.82%)
Feb 10, 2022	3.780	3.940	3.780	3.850	54,589	+0.08(+2.12%)
Feb 09, 2022	3.480	3.780	3.470	3.770	27,420	+0.30(+8.65%)
Feb 08, 2022	3.130	3.480	3.130	3.470	30,800	+0.11(+3.27%)
Feb 07, 2022	3.460	3.460	3.300	3.360	12,905	+0.06(+1.82%)
Feb 04, 2022	3.250	3.330	3.250	3.300	17,069	+0.05(+1.54%)
Feb 03, 2022	3.420			3.250	20,818	+0.01(+0.31%)
Feb 02, 2022	3.170	3.280	3.170	3.240	6,805	+0.01(+0.31%)
Feb 01, 2022	3.150	3.270	3.060	3.230	5,635	+0.08(+2.54%)
Jan 31, 2022	3.360	3.400	3.120	3.150	35,551	-0.19(-5.69%)
Jan 28, 2022	3.400	3.420	3.340	3.340	8,600	-0.03(-0.89%)
Jan 27, 2022	3.600	3.600	3.360	3.370	13,106	-0.19(-5.34%)
Jan 26, 2022	3.630	3.640	3.520	3.560	6,545	-0.09(-2.47%)
Jan 25, 2022	3.680	3.690	3.650	3.650	37,485	-0.02(-0.54%)
Jan 24, 2022	3.730	3.740	3.640	3.670	74,457	+0.02(+0.55%)
Jan 21, 2022	3.550	3.670	3.330	3.650	37,407	-0.08(-2.14%)
Jan 20, 2022	3.740	3.780	3.710	3.730	15,800	+0.07(+1.91%)
Jan 19, 2022	3.560	3.680	3.550	3.660	31,760	+0.07(+1.95%)
Jan 18, 2022	3.730	3.770	3.560	3.590	6,092	-0.12(-3.23%)
Jan 17, 2022	3.700	3.730	3.670	3.710	4,765	+0.05(+1.37%)
Jan 14, 2022	3.740	3.740	3.620	3.660	13,300	-0.17(-4.44%)
Jan 13, 2022	3.730	3.890	3.700	3.830	20,175	+0.14(+3.79%)
Jan 12, 2022	3.440	3.700	3.440	3.690	60,902	+0.28(+8.21%)
Jan 11, 2022	3.310	3.450	3.290	3.410	20,912	+0.15(+4.60%)
Jan 10, 2022	3.230	3.260	3.180	3.260	4,917	+0.02(+0.62%)
Jan 07, 2022	3.300	3.330	3.170	3.240	40,575	-0.07(-2.11%)
Jan 06, 2022	3.240	3.310	3.190	3.310	20,765	-0.04(-1.19%)
Jan 05, 2022	3.280	3.370	3.280	3.350	12,100	+0.13(+4.04%)
Jan 04, 2022	3.160	3.240	3.150	3.220	17,320	+0.05(+1.58%)
Dec 31, 2021		3.170	3.170	3.170	0	+0.01(+0.32%)
Dec 30, 2021	3.170	3.180	3.160	3.160	8,094	+0.03(+0.96%)
Dec 29, 2021	3.170	3.210	3.130	3.130	29,137	-0.06(-1.88%)
Dec 24, 2021		3.190	3.190	3.190	0	+0.08(+2.57%)
Dec 23, 2021	3.080	3.150	3.080	3.110	101,610	+0.03(+0.97%)
Dec 22, 2021	3.120	3.120	3.080	3.080	19,500	+0.00(+0.00%)
Dec 21, 2021	3.050	3.150	3.050	3.080	26,600	+0.04(+1.32%)
Dec 20, 2021	2.950	3.040	2.950	3.040	10,874	-0.07(-2.25%)
Dec 17, 2021	3.080	3.200	3.080	3.110	7,425	-0.07(-2.20%)
Dec 16, 2021	3.150	3.180	3.100	3.180	29,939	+0.08(+2.58%)
Dec 15, 2021	3.370	3.370	2.990	3.100	74,471	-0.17(-5.20%)
Dec 14, 2021	3.260	3.370	3.260	3.270	6,160	-0.11(-3.25%)
Dec 13, 2021	3.470	3.490	3.360	3.380	34,986	-0.12(-3.43%)
Dec 10, 2021	3.420	3.530	3.420	3.500	18,981	+0.02(+0.57%)
Dec 09, 2021	3.330	3.530	3.330	3.480	10,502	+0.13(+3.88%)
Dec 08, 2021	3.350	3.350	3.310	3.350	9,050	+0.00(+0.00%)
Dec 07, 2021	3.370	3.370	3.210	3.350	32,712	+0.05(+1.52%)
Dec 06, 2021	3.390	3.400	3.300	3.300	32,040	-0.04(-1.20%)
Dec 03, 2021	3.400	3.400	3.300	3.340	9,900	+0.00(+0.00%)
Dec 02, 2021	3.340	3.370	3.300	3.340	16,790	-0.08(-2.34%)
Dec 01, 2021	3.430	3.550	3.420	3.420	9,924	+0.05(+1.48%)
Nov 30, 2021	3.370	3.380	3.300	3.370	110,125	-0.11(-3.16%)
Nov 29, 2021	3.460	3.480	3.400	3.480	2,707	+0.04(+1.16%)
Nov 26, 2021	3.520	3.540	3.420	3.440	45,980	-0.23(-6.27%)
Nov 25, 2021	3.690	3.690	3.630	3.670	1,700	+0.05(+1.38%)
Nov 24, 2021	3.620	3.650	3.510	3.620	15,736	+0.01(+0.28%)
Nov 23, 2021	3.570	3.610	3.500	3.610	118,231	+0.06(+1.69%)
Nov 22, 2021	3.590	3.590	3.480	3.550	22,309	+0.05(+1.43%)
Nov 19, 2021	3.650	3.650	3.500	3.500	17,605	-0.05(-1.41%)
Nov 18, 2021	3.590	3.550	3.550	3.550	15,484	-0.02(-0.56%)
Nov 17, 2021	3.620	3.680	3.570	3.570	14,706	-0.08(-2.19%)
Nov 16, 2021	3.740	3.760	3.640	3.650	16,285	-0.11(-2.93%)
Nov 15, 2021	3.790	3.790	3.760	3.760	5,900	-0.01(-0.27%)
Nov 12, 2021	3.720	3.800	3.720	3.770	12,300	-0.01(-0.26%)
Nov 11, 2021	3.680	3.800	3.610	3.780	35,253	+0.10(+2.72%)
Nov 10, 2021	3.830		3.680	3.680	18,541	-0.17(-4.42%)
Nov 09, 2021	3.880	3.910	3.810	3.850	50,030	-0.03(-0.77%)
Nov 08, 2021	3.850	3.880	3.820	3.880	16,652	+0.05(+1.31%)
Nov 05, 2021	3.960	3.960	3.830	3.830	17,113	-0.13(-3.28%)
Nov 04, 2021	3.920	3.990	3.860	3.960	7,700	+0.05(+1.28%)
Nov 03, 2021	4.000	4.000	3.860	3.910	17,597	-0.10(-2.49%)
Nov 02, 2021	4.060	4.060	3.980	4.010	7,580	-0.04(-0.99%)
Nov 01, 2021	4.060	4.100	4.000	4.050	15,225	+0.05(+1.25%)
Oct 29, 2021	4.010	4.050	4.000	4.000	55,789	+0.00(+0.00%)
Oct 28, 2021	4.060	4.060	4.000	4.000	12,000	+0.00(+0.00%)
Oct 27, 2021	4.050	4.050	4.000	4.000	11,671	-0.02(-0.50%)
Oct 26, 2021	4.020			4.020	2,079	+0.02(+0.50%)
Oct 25, 2021	4.080	4.080	4.000	4.000	35,150	-0.05(-1.23%)
Oct 22, 2021	4.040	4.210	4.030	4.050	7,515	-0.02(-0.49%)
Oct 21, 2021	4.190	4.210	4.000	4.070	31,509	-0.04(-0.97%)
Oct 20, 2021	4.120	4.140	4.100	4.110	12,350	+0.00(+0.00%)
Oct 19, 2021	4.120	4.120	4.010	4.110	74,810	+0.00(+0.00%)
Oct 18, 2021	4.250	4.250	4.090	4.110	22,221	-0.16(-3.75%)
Oct 15, 2021	4.200	4.400	4.190	4.270	91,908	+0.07(+1.67%)
Oct 14, 2021	4.270	4.270	4.140	4.200	13,278	+0.00(+0.00%)
Oct 13, 2021	4.210	4.310	4.150	4.200	44,738	+0.01(+0.24%)
Oct 12, 2021	4.250	4.370	4.160	4.190	27,053	-0.05(-1.18%)
Oct 08, 2021		4.240	4.240	4.240	0	+0.24(+6.00%)
Oct 07, 2021	3.950	4.130	3.920	4.000	87,954	+0.08(+2.04%)
Oct 06, 2021	3.910	3.990	3.900	3.920	12,775	+0.02(+0.51%)
Oct 05, 2021	3.940	3.960	3.890	3.900	17,190	-0.02(-0.51%)
Oct 04, 2021	3.870	3.980	3.870	3.920	3,900	+0.04(+1.03%)
Oct 01, 2021	3.890	3.900	3.830	3.880	18,369	-0.02(-0.51%)
Sep 30, 2021	3.900	3.930	3.810	3.900	8,315	-0.03(-0.76%)
Sep 29, 2021	3.920	3.940	3.900	3.930	7,402	+0.00(+0.00%)
Sep 28, 2021	3.960	3.960	3.880	3.930	47,353	-0.04(-1.01%)
Sep 27, 2021	3.900	4.000	3.830	3.970	36,810	+0.28(+7.59%)
Sep 24, 2021	3.830	3.860	3.590	3.690	19,500	+0.11(+3.07%)
Sep 23, 2021	3.420	3.590	3.420	3.580	31,100	+0.16(+4.68%)
Sep 22, 2021	3.520	3.550	3.410	3.420	69,615	-0.06(-1.72%)
Sep 21, 2021	3.370	3.740	3.370	3.480	26,912	-0.04(-1.14%)
Sep 20, 2021	3.990	3.990	3.440	3.520	12,976	-0.11(-3.03%)
Sep 17, 2021	3.900	3.900	3.630	3.630	30,277	-0.25(-6.44%)
Sep 16, 2021	4.230	4.230	3.830	3.880	13,800	-0.10(-2.51%)
Sep 15, 2021	3.910	4.100	3.890	3.980	23,003	+0.06(+1.53%)
Sep 14, 2021	3.940	3.990	3.870	3.920	2,256	-0.02(-0.51%)
Sep 13, 2021	3.960	3.960	3.790	3.940	13,679	-0.02(-0.51%)
Sep 10, 2021	3.880	3.960	3.680	3.960	48,151	+0.22(+5.88%)
Sep 09, 2021	3.750	3.900	3.720	3.740	33,419	-0.01(-0.27%)
Sep 08, 2021	3.650	3.790	3.620	3.750	24,215	+0.03(+0.81%)
Sep 07, 2021	3.750	3.800	3.710	3.720	12,612	-0.05(-1.33%)
Sep 03, 2021		3.770	3.770	3.770	0	+0.03(+0.80%)
Sep 02, 2021	3.810	3.820	3.720	3.740	23,147	+0.00(+0.00%)
Sep 01, 2021	3.940	3.940	3.650	3.740	25,093	-0.20(-5.08%)
Aug 31, 2021	4.010	4.010	3.910	3.940	18,288	-0.10(-2.48%)
Aug 30, 2021	4.210	4.210	4.000	4.040	10,430	-0.10(-2.42%)
Aug 27, 2021	3.940	4.310	3.860	4.140	71,410	+0.18(+4.55%)
Aug 26, 2021	3.960	3.960	3.920	3.960	2,811	-0.01(-0.25%)
Aug 25, 2021	3.960	4.000	3.910	3.970	26,856	-0.03(-0.75%)
Aug 24, 2021	4.080	4.080	4.000	4.000	4,651	-0.08(-1.96%)
Aug 23, 2021	4.180	4.200	4.080	4.080	10,000	-0.03(-0.73%)
Aug 20, 2021	4.000	4.300	4.000	4.110	7,424	+0.11(+2.75%)
Aug 19, 2021	4.100	4.100	3.940	4.000	12,778	-0.15(-3.61%)
Aug 18, 2021	4.380	4.380	4.110	4.150	8,036	-0.01(-0.24%)
Aug 17, 2021	4.170	4.280	4.100	4.160	48,376	-0.04(-0.95%)
Aug 16, 2021	4.400	4.540	4.180	4.200	7,481	-0.04(-0.94%)
Aug 13, 2021	4.300	4.300	4.240	4.240	5,916	-0.02(-0.47%)
Aug 12, 2021	4.150	4.290	4.110	4.260	18,162	+0.08(+1.91%)
Aug 11, 2021	4.200	4.200	4.110	4.180	19,874	-0.07(-1.65%)
Aug 10, 2021	4.280	4.280	4.230	4.250	9,247	-0.04(-0.93%)
Aug 09, 2021	4.350	4.350	4.250	4.290	21,923	-0.04(-0.92%)
Aug 06, 2021	4.430	4.430	4.310	4.330	14,612	-0.07(-1.59%)
Aug 05, 2021	4.420	4.430	4.400	4.400	9,960	+0.00(+0.00%)
Aug 04, 2021	4.490	4.520	4.390	4.400	33,482	-0.20(-4.35%)
Aug 03, 2021	4.750	4.750	4.600	4.600	17,286	-0.13(-2.75%)
Jul 30, 2021		4.730	4.730	4.730	0	+0.10(+2.16%)
Jul 29, 2021	4.520	4.630	4.520	4.630	19,467	+0.11(+2.43%)
Jul 28, 2021	4.550	4.590	4.480	4.520	20,605	-0.01(-0.22%)
Jul 27, 2021	4.510	4.530	4.440	4.530	24,280	-0.02(-0.44%)
Jul 26, 2021	4.370	4.620	4.370	4.550	21,400	+0.18(+4.12%)
Jul 23, 2021	4.520	4.520	4.170	4.370	22,240	+0.03(+0.69%)
Jul 22, 2021	4.260	4.360	4.260	4.340	7,090	+0.13(+3.09%)
Jul 21, 2021	4.210	4.240	4.200	4.210	16,816	+0.06(+1.45%)
Jul 20, 2021	4.090	4.160	4.090	4.150	3,225	+0.07(+1.72%)
Jul 19, 2021	4.280	4.350	4.000	4.080	19,930	-0.18(-4.23%)
Jul 16, 2021	4.350	4.350	4.240	4.260	16,671	-0.14(-3.18%)
Jul 15, 2021	4.490	4.490	4.320	4.400	11,543	+0.01(+0.23%)
Jul 14, 2021	4.410	4.500	4.380	4.390	13,320	-0.13(-2.88%)
Jul 13, 2021	4.580	4.600	4.460	4.520	6,174	-0.03(-0.66%)
Jul 12, 2021	4.490	4.580	4.480	4.550	3,400	+0.07(+1.56%)
Jul 09, 2021	4.520	4.550	4.330	4.480	30,136	+0.00(+0.00%)
Jul 08, 2021	4.620	4.620	4.420	4.480	35,678	-0.03(-0.67%)
Jul 07, 2021	4.620	4.620	4.430	4.510	32,540	-0.01(-0.22%)
Jul 06, 2021	4.660	4.660	4.500	4.520	18,977	-0.14(-3.00%)
Jul 05, 2021	4.530	4.690	4.530	4.660	31,940	+0.14(+3.10%)
Jul 02, 2021	4.500	4.550	4.500	4.520	14,767	+0.02(+0.44%)
Jun 30, 2021		4.500	4.500	4.500	0	-0.11(-2.39%)
Jun 29, 2021	4.610	4.670	4.610	4.610	12,200	-0.05(-1.07%)
Jun 28, 2021	4.690	4.690	4.620	4.660	17,755	-0.06(-1.27%)
Jun 25, 2021	4.720	4.770	4.720	4.720	24,294	-0.03(-0.63%)
Jun 24, 2021	4.770	4.770	4.720	4.750	29,871	-0.02(-0.42%)
Jun 23, 2021	4.720	4.770	4.700	4.770	32,431	+0.04(+0.85%)
Jun 22, 2021	4.750	4.750	4.730	4.730	43,040	-0.02(-0.42%)
Jun 21, 2021	4.750	4.780	4.730	4.750	34,422	+0.00(+0.00%)
Jun 18, 2021	4.780	4.780	4.660	4.750	132,594	-0.05(-1.04%)
Jun 17, 2021	4.810	4.880	4.740	4.800	53,736	-0.13(-2.64%)
Jun 16, 2021	4.920	4.950	4.900	4.930	21,050	+0.01(+0.20%)
Jun 15, 2021	4.910	4.930	4.800	4.920	144,177	-0.04(-0.81%)
Jun 14, 2021	4.830	5.080	4.830	4.960	35,708	+0.04(+0.81%)
Jun 11, 2021	4.950	5.030	4.900	4.920	94,181	-0.03(-0.61%)
Jun 10, 2021	4.990	4.990	4.910	4.950	20,995	+0.02(+0.41%)
Jun 09, 2021	4.960	4.970	4.930	4.930	4,548	+0.00(+0.00%)
Jun 08, 2021	4.900	5.000	4.900	4.930	22,592	-0.02(-0.40%)
Jun 07, 2021	5.000	5.030	4.950	4.950	28,725	-0.02(-0.40%)
Jun 04, 2021	5.000	5.030	4.910	4.970	20,440	+0.03(+0.61%)
Jun 03, 2021	4.910	4.990	4.790	4.940	37,089	+0.03(+0.61%)
Jun 02, 2021	4.910	4.920	4.880	4.910	29,538	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.