Agjunction Inc (TSX: AJX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9200	0.9300	0.9000	0.9300	37,292	+0.01(+1.09%)
May 29, 2014	0.9200	0.9200	0.9200	0.9200	1,060	+0.00(+0.00%)
May 28, 2014	0.9400	0.9400	0.9200	0.9200	22,400	-0.04(-4.17%)
May 27, 2014	0.9300	0.9600	0.9300	0.9600	87,251	+0.02(+2.13%)
May 26, 2014	0.9500	0.9500	0.9400	0.9400	18,816	-0.01(-1.05%)
May 23, 2014	0.9500	0.9600	0.9400	0.9500	20,480	+0.00(+0.00%)
May 22, 2014	0.9500	0.9500	0.9500	0.9500	2,325	+0.01(+1.06%)
May 21, 2014	0.9400	0.9400	0.9400	0.9400	11,050	+0.00(+0.00%)
May 20, 2014	0.9400	0.9500	0.9300	0.9400	13,190	+0.00(+0.00%)
May 16, 2014		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
May 15, 2014	0.9400	0.9600	0.9400	0.9600	17,125	+0.00(+0.00%)
May 14, 2014	0.9900	0.9900	0.9200	0.9600	129,015	-0.05(-4.95%)
May 13, 2014	1.000	1.010	1.000	1.010	8,600	+0.01(+1.00%)
May 12, 2014	1.010	1.010	1.000	1.000	19,500	+0.00(+0.00%)
May 09, 2014	1.000	1.000	1.000	1.000	10,800	-0.02(-1.96%)
May 08, 2014	1.030	1.030	1.020	1.020	41,427	+0.00(+0.00%)
May 07, 2014	1.000	1.020	1.000	1.020	9,620	-0.02(-1.92%)
May 06, 2014	1.030	1.050	1.030	1.040	58,384	-0.01(-0.95%)
May 05, 2014	1.010	1.050	1.010	1.050	50,355	+0.05(+5.00%)
May 02, 2014	1.020	1.020	0.9900	1.000	16,700	-0.02(-1.96%)
May 01, 2014	1.020	1.030	1.010	1.020	15,800	+0.00(+0.00%)
Apr 30, 2014	1.000	1.030	1.000	1.020	40,528	+0.01(+0.99%)
Apr 29, 2014	1.010	1.010	1.000	1.010	34,860	+0.02(+2.02%)
Apr 28, 2014	1.020	1.030	0.9900	0.9900	101,473	-0.03(-2.94%)
Apr 25, 2014	1.000	1.030	1.000	1.020	30,328	-0.02(-1.92%)
Apr 24, 2014	1.040	1.040	1.020	1.040	73,760	+0.04(+4.00%)
Apr 23, 2014	0.9400	1.020	0.9400	1.000	316,087	+0.07(+7.53%)
Apr 22, 2014	0.9300	0.9400	0.9300	0.9300	20,300	+0.02(+2.20%)
Apr 21, 2014	0.9200	0.9200	0.9100	0.9100	12,500	-0.01(-1.09%)
Apr 17, 2014		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Apr 16, 2014	0.9000	0.9100	0.9000	0.9100	18,500	+0.01(+1.11%)
Apr 15, 2014	0.9200	0.9200	0.9000	0.9000	50,500	-0.02(-2.17%)
Apr 14, 2014	0.9000	0.9200	0.9000	0.9200	13,023	+0.01(+1.10%)
Apr 11, 2014	0.9300	0.9300	0.9000	0.9100	79,538	-0.02(-2.15%)
Apr 10, 2014	0.9400	0.9400	0.9300	0.9300	22,500	-0.01(-1.06%)
Apr 09, 2014	0.9400	0.9400	0.9400	0.9400	25,420	+0.00(+0.00%)
Apr 08, 2014	0.9400	0.9400	0.9300	0.9400	34,525	+0.01(+1.08%)
Apr 07, 2014	0.9500	0.9500	0.9300	0.9300	52,981	-0.01(-1.06%)
Apr 04, 2014	0.9600	0.9700	0.9400	0.9400	81,635	-0.02(-2.08%)
Apr 03, 2014	0.9900	0.9900	0.9400	0.9600	151,410	-0.02(-2.04%)
Apr 02, 2014	0.9800	0.9900	0.9500	0.9800	208,510	+0.02(+2.08%)
Apr 01, 2014	0.8900	1.020	0.8900	0.9600	358,971	+0.08(+9.09%)
Mar 31, 2014	0.8800	0.8900	0.8600	0.8800	17,485	+0.00(+0.00%)
Mar 28, 2014	0.9200	0.9200	0.8800	0.8800	50,500	+0.00(+0.00%)
Mar 27, 2014	0.9100	0.9400	0.8800	0.8800	59,800	-0.01(-1.12%)
Mar 26, 2014	0.9700	0.9700	0.8900	0.8900	45,150	-0.08(-8.25%)
Mar 25, 2014	0.9500	0.9700	0.9400	0.9700	21,500	+0.03(+3.19%)
Mar 24, 2014	0.9500	0.9500	0.9300	0.9400	40,942	-0.04(-4.08%)
Mar 21, 2014	0.9800	1.000	0.9400	0.9800	351,450	-0.02(-2.00%)
Mar 20, 2014	1.020	1.020	0.9900	1.000	119,430	-0.01(-0.99%)
Mar 19, 2014	1.090	1.090	1.010	1.010	295,050	-0.05(-4.72%)
Mar 18, 2014	1.060	1.070	1.050	1.060	57,092	+0.00(+0.00%)
Mar 17, 2014	1.000	1.060	1.000	1.060	73,000	+0.05(+4.95%)
Mar 14, 2014	1.000	1.010	1.000	1.010	4,915	+0.02(+2.02%)
Mar 13, 2014	1.000	1.030	0.9900	0.9900	30,675	+0.00(+0.00%)
Mar 12, 2014	1.010	1.010	0.9900	0.9900	93,152	-0.03(-2.94%)
Mar 11, 2014	1.030	1.040	1.020	1.020	31,707	-0.01(-0.97%)
Mar 10, 2014	1.040	1.040	1.030	1.030	21,300	-0.01(-0.96%)
Mar 07, 2014	1.050	1.070	1.040	1.040	98,665	-0.01(-0.95%)
Mar 06, 2014	1.050	1.060	1.050	1.050	100,677	+0.00(+0.00%)
Mar 05, 2014	1.070	1.070	1.050	1.050	42,396	-0.01(-0.94%)
Mar 04, 2014	1.060	1.070	1.050	1.060	37,980	+0.01(+0.95%)
Mar 03, 2014	1.090	1.090	1.050	1.050	30,025	-0.03(-2.78%)
Feb 28, 2014	1.070	1.080	1.070	1.080	12,395	+0.02(+1.89%)
Feb 27, 2014	1.070	1.090	1.060	1.060	56,343	-0.02(-1.85%)
Feb 26, 2014	1.050	1.090	1.050	1.080	22,041	+0.02(+1.89%)
Feb 25, 2014	1.050	1.060	1.050	1.060	50,053	+0.01(+0.95%)
Feb 24, 2014	1.060	1.070	1.050	1.050	117,320	-0.02(-1.87%)
Feb 21, 2014	1.050	1.070	1.050	1.070	37,878	+0.01(+0.94%)
Feb 20, 2014	1.060	1.070	1.050	1.060	96,200	-0.01(-0.93%)
Feb 19, 2014	1.060	1.080	1.060	1.070	58,183	+0.00(+0.00%)
Feb 18, 2014	1.090	1.090	1.070	1.070	134,294	-0.02(-1.83%)
Feb 14, 2014		1.090	1.090	1.090	0	-0.01(-0.91%)
Feb 13, 2014	1.120	1.120	1.100	1.100	56,400	-0.04(-3.51%)
Feb 12, 2014	1.120	1.140	1.120	1.140	52,225	+0.04(+3.64%)
Feb 11, 2014	1.100	1.100	1.100	1.100	46,450	+0.00(+0.00%)
Feb 10, 2014	1.100	1.110	1.100	1.100	10,200	+0.00(+0.00%)
Feb 07, 2014	1.100	1.110	1.100	1.100	29,608	+0.00(+0.00%)
Feb 06, 2014	1.110	1.110	1.100	1.100	88,050	+0.00(+0.00%)
Feb 05, 2014	1.100	1.110	1.100	1.100	94,050	+0.00(+0.00%)
Feb 04, 2014	1.120	1.120	1.100	1.100	199,700	-0.02(-1.79%)
Feb 03, 2014	1.130	1.130	1.120	1.120	27,680	-0.03(-2.61%)
Jan 31, 2014	1.140	1.150	1.130	1.150	27,861	+0.01(+0.88%)
Jan 30, 2014	1.140	1.140	1.130	1.140	39,482	+0.00(+0.00%)
Jan 29, 2014	1.160	1.160	1.140	1.140	51,387	+0.00(+0.00%)
Jan 28, 2014	1.160	1.160	1.140	1.140	19,480	-0.01(-0.87%)
Jan 27, 2014	1.140	1.150	1.140	1.150	51,314	+0.01(+0.88%)
Jan 24, 2014	1.150	1.160	1.140	1.140	60,980	-0.02(-1.72%)
Jan 23, 2014	1.160	1.170	1.160	1.160	33,440	-0.03(-2.52%)
Jan 22, 2014	1.180	1.190	1.180	1.190	27,700	+0.03(+2.59%)
Jan 21, 2014	1.180	1.180	1.160	1.160	70,046	-0.02(-1.69%)
Jan 20, 2014	1.190	1.190	1.180	1.180	34,367	-0.01(-0.84%)
Jan 17, 2014	1.190	1.190	1.180	1.190	31,458	+0.00(+0.00%)
Jan 16, 2014	1.190	1.190	1.170	1.190	71,747	+0.00(+0.00%)
Jan 15, 2014	1.170	1.190	1.170	1.190	93,910	+0.02(+1.71%)
Jan 14, 2014	1.160	1.170	1.150	1.170	74,764	+0.02(+1.74%)
Jan 13, 2014	1.160	1.170	1.150	1.150	81,254	+0.01(+0.88%)
Jan 10, 2014	1.180	1.180	1.140	1.140	164,953	-0.04(-3.39%)
Jan 09, 2014	1.150	1.200	1.150	1.180	424,303	+0.04(+3.51%)
Jan 08, 2014	1.120	1.140	1.100	1.140	158,192	+0.00(+0.00%)
Jan 07, 2014	1.130	1.140	1.120	1.140	16,675	+0.02(+1.79%)
Jan 06, 2014	1.140	1.140	1.120	1.120	26,165	-0.02(-1.75%)
Jan 03, 2014	1.130	1.150	1.120	1.140	10,842	-0.01(-0.87%)
Jan 02, 2014	1.130	1.150	1.130	1.150	9,400	+0.01(+0.88%)
Dec 31, 2013		1.140	1.140	1.140	0	+0.02(+1.79%)
Dec 30, 2013	1.120	1.130	1.120	1.120	41,400	+0.00(+0.00%)
Dec 27, 2013	1.120	1.130	1.120	1.120	8,001	+0.00(+0.00%)
Dec 24, 2013		1.120	1.120	1.120	0	-0.02(-1.75%)
Dec 23, 2013	1.150	1.150	1.130	1.140	12,150	-0.04(-3.39%)
Dec 20, 2013	1.110	1.200	1.110	1.180	49,147	+0.06(+5.36%)
Dec 19, 2013	1.120	1.130	1.110	1.120	16,000	+0.00(+0.00%)
Dec 18, 2013	1.120	1.120	1.120	1.120	7,278	+0.01(+0.90%)
Dec 17, 2013	1.120	1.120	1.100	1.110	19,700	+0.01(+0.91%)
Dec 16, 2013	1.100	1.100	1.090	1.100	0	-0.02(-1.79%)
Dec 13, 2013	1.080	1.120	1.080	1.120	12,170	+0.04(+3.70%)
Dec 12, 2013	1.100	1.110	1.070	1.080	48,670	-0.01(-0.92%)
Dec 11, 2013	1.110	1.130	1.090	1.090	74,450	-0.02(-1.80%)
Dec 10, 2013	1.130	1.130	1.110	1.110	130,350	-0.02(-1.77%)
Dec 09, 2013	1.140	1.160	1.130	1.130	32,175	-0.03(-2.59%)
Dec 06, 2013	1.160	1.160	1.150	1.160	27,980	+0.01(+0.87%)
Dec 05, 2013	1.170	1.170	1.140	1.150	33,257	-0.03(-2.54%)
Dec 04, 2013	1.170	1.180	1.150	1.180	12,400	-0.01(-0.84%)
Dec 03, 2013	1.190	1.190	1.140	1.190	29,700	+0.00(+0.00%)
Dec 02, 2013	1.180	1.200	1.180	1.190	67,225	+0.01(+0.85%)
Nov 29, 2013	1.160	1.180	1.130	1.180	39,610	+0.02(+1.72%)
Nov 28, 2013	1.150	1.160	1.140	1.160	17,425	+0.02(+1.75%)
Nov 27, 2013	1.160	1.170	1.130	1.140	23,675	-0.01(-0.87%)
Nov 26, 2013	1.100	1.180	1.100	1.150	128,550	+0.05(+4.55%)
Nov 25, 2013	1.120	1.120	1.100	1.100	48,560	-0.05(-4.35%)
Nov 22, 2013	1.140	1.170	1.140	1.150	34,100	+0.04(+3.60%)
Nov 21, 2013	1.110	1.160	1.110	1.110	64,597	-0.01(-0.89%)
Nov 20, 2013	1.120	1.140	1.120	1.120	38,350	+0.00(+0.00%)
Nov 19, 2013	1.160	1.160	1.120	1.120	38,900	-0.03(-2.61%)
Nov 18, 2013	1.150	1.180	1.150	1.150	53,500	+0.03(+2.68%)
Nov 15, 2013	1.120	1.200	1.100	1.120	197,294	+0.01(+0.90%)
Nov 14, 2013	1.180	1.190	1.100	1.110	81,985	-0.08(-6.72%)
Nov 12, 2013	1.070	1.190	1.070	1.190	236,902	+0.11(+10.19%)
Nov 11, 2013	1.070	1.080	1.070	1.080	122,794	+0.00(+0.00%)
Nov 08, 2013	1.070	1.080	1.070	1.080	36,400	+0.02(+1.89%)
Nov 07, 2013	1.050	1.060	1.050	1.060	19,225	+0.01(+0.95%)
Nov 06, 2013	1.060	1.070	1.050	1.050	19,650	-0.01(-0.94%)
Nov 05, 2013	1.050	1.060	1.040	1.060	24,150	+0.01(+0.95%)
Nov 04, 2013	1.030	1.070	1.030	1.050	88,416	+0.02(+1.94%)
Nov 01, 2013	1.030	1.030	1.030	1.030	18,468	+0.00(+0.00%)
Oct 31, 2013	1.030	1.030	1.030	1.030	21,600	+0.00(+0.00%)
Oct 30, 2013	1.020	1.030	1.020	1.030	23,600	+0.01(+0.98%)
Oct 29, 2013	1.020	1.020	1.020	1.020	35,800	+0.00(+0.00%)
Oct 28, 2013	1.040	1.050	1.020	1.020	38,100	-0.02(-1.92%)
Oct 25, 2013	1.060	1.060	1.040	1.040	12,410	-0.02(-1.89%)
Oct 24, 2013	1.040	1.060	1.030	1.060	19,700	+0.02(+1.92%)
Oct 23, 2013	1.030	1.050	1.020	1.040	53,500	+0.01(+0.97%)
Oct 22, 2013	1.020	1.030	1.020	1.030	54,500	+0.01(+0.98%)
Oct 21, 2013	1.020	1.030	1.020	1.020	62,800	+0.00(+0.00%)
Oct 18, 2013	1.000	1.040	1.000	1.020	42,843	+0.01(+0.99%)
Oct 17, 2013	1.040	1.040	1.010	1.010	15,365	-0.02(-1.94%)
Oct 16, 2013	1.010	1.030	1.000	1.030	61,875	+0.01(+0.98%)
Oct 15, 2013	1.030	1.030	1.010	1.020	50,738	-0.02(-1.92%)
Oct 11, 2013		1.040	1.040	1.040	0	+0.01(+0.97%)
Oct 10, 2013	1.020	1.030	1.020	1.030	40,550	+0.02(+1.98%)
Oct 09, 2013	1.020	1.020	1.010	1.010	241,400	-0.01(-0.98%)
Oct 08, 2013	1.020	1.020	1.000	1.020	36,300	+0.00(+0.00%)
Oct 07, 2013	1.020	1.030	1.020	1.020	40,948	+0.00(+0.00%)
Oct 04, 2013	1.010	1.030	1.010	1.020	47,920	+0.01(+0.99%)
Oct 03, 2013	1.020	1.030	1.010	1.010	25,750	-0.01(-0.98%)
Oct 02, 2013	1.010	1.030	1.000	1.020	21,744	+0.02(+2.00%)
Oct 01, 2013	1.020	1.020	0.9800	1.000	89,937	-0.02(-1.96%)
Sep 27, 2013	1.020	1.040	0.9800	1.020	228,777	+0.04(+4.08%)
Sep 26, 2013	1.020	1.020	0.9800	0.9800	73,700	-0.01(-1.01%)
Sep 25, 2013	1.000	1.060	0.9900	0.9900	58,055	+0.01(+1.02%)
Sep 24, 2013	0.9800	0.9800	0.9800	0.9800	11,500	+0.00(+0.00%)
Sep 23, 2013	1.030	1.030	0.9800	0.9800	68,050	-0.04(-3.92%)
Sep 20, 2013	1.040	1.040	1.020	1.020	13,000	-0.01(-0.97%)
Sep 19, 2013	1.060	1.060	1.030	1.030	17,050	-0.02(-1.90%)
Sep 18, 2013	1.040	1.050	1.040	1.050	3,100	+0.03(+2.94%)
Sep 17, 2013	1.030	1.030	1.010	1.020	37,750	-0.01(-0.97%)
Sep 16, 2013	1.050	1.080	1.030	1.030	43,960	-0.05(-4.63%)
Sep 13, 2013	1.050	1.080	1.050	1.080	26,928	+0.03(+2.86%)
Sep 12, 2013	1.080	1.080	1.050	1.050	76,854	-0.01(-0.94%)
Sep 11, 2013	1.090	1.090	1.060	1.060	112,920	-0.01(-0.93%)
Sep 10, 2013	1.060	1.080	1.060	1.070	144,452	-0.02(-1.83%)
Sep 09, 2013	1.090	1.090	1.080	1.090	17,050	+0.01(+0.93%)
Sep 06, 2013	1.080	1.080	1.060	1.080	12,806	+0.00(+0.00%)
Sep 05, 2013	1.060	1.080	1.060	1.080	29,500	+0.00(+0.00%)
Sep 04, 2013	1.070	1.080	1.050	1.080	13,600	-0.01(-0.92%)
Sep 03, 2013	1.020	1.090	1.020	1.090	105,160	+0.07(+6.86%)
Aug 30, 2013		1.020	1.020	1.020	0	+0.03(+3.03%)
Aug 29, 2013	0.9900	0.9900	0.9800	0.9900	7,230	-0.01(-1.00%)
Aug 28, 2013	1.000	1.000	1.000	1.000	950	+0.00(+0.00%)
Aug 27, 2013	0.9900	1.010	0.9800	1.000	83,213	+0.02(+2.04%)
Aug 26, 2013	1.000	1.000	0.9800	0.9800	29,700	-0.02(-2.00%)
Aug 23, 2013	1.000	1.000	1.000	1.000	9,475	-0.03(-2.91%)
Aug 22, 2013	1.020	1.040	1.010	1.030	18,000	+0.01(+0.98%)
Aug 21, 2013	1.000	1.030	1.000	1.020	25,413	+0.03(+3.03%)
Aug 20, 2013	1.030	1.040	0.9800	0.9900	52,911	-0.05(-4.81%)
Aug 19, 2013	1.010	1.060	1.010	1.040	24,346	+0.02(+1.96%)
Aug 16, 2013	1.000	1.070	1.000	1.020	174,825	+0.02(+2.00%)
Aug 15, 2013	0.9900	1.070	0.9900	1.000	146,733	+0.02(+2.04%)
Aug 14, 2013	1.020	1.060	0.9800	0.9800	167,615	-0.05(-4.85%)
Aug 13, 2013	1.010	1.090	1.000	1.030	217,550	+0.04(+4.04%)
Aug 12, 2013	0.9900	0.9900	0.9600	0.9900	25,595	+0.00(+0.00%)
Aug 09, 2013	0.9900	0.9900	0.9900	0.9900	5,533	+0.01(+1.02%)
Aug 08, 2013	0.9700	0.9800	0.9700	0.9800	21,600	+0.02(+2.08%)
Aug 07, 2013	0.9700	0.9700	0.9600	0.9600	4,703	-0.01(-1.03%)
Aug 06, 2013	0.9700	0.9700	0.9700	0.9700	3,693	-0.01(-1.02%)
Aug 02, 2013		0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Aug 01, 2013	0.9700	0.9900	0.9700	0.9900	11,821	+0.00(+0.00%)
Jul 31, 2013	0.9700	1.010	0.9700	0.9900	93,843	+0.02(+2.06%)
Jul 30, 2013	0.9800	0.9900	0.9700	0.9700	5,216	-0.02(-2.02%)
Jul 29, 2013	0.9700	0.9900	0.9700	0.9900	5,000	+0.02(+2.06%)
Jul 26, 2013	0.9700	0.9700	0.9700	0.9700	1,250	-0.01(-1.02%)
Jul 25, 2013	0.9800	0.9800	0.9800	0.9800	6,688	+0.00(+0.00%)
Jul 24, 2013	0.9600	0.9800	0.9500	0.9800	15,411	+0.01(+1.03%)
Jul 23, 2013	0.9800	0.9800	0.9700	0.9700	1,500	-0.03(-3.00%)
Jul 22, 2013	0.9700	1.000	0.9600	1.000	40,700	+0.04(+4.17%)
Jul 19, 2013	0.9800	1.000	0.9600	0.9600	56,400	-0.01(-1.03%)
Jul 18, 2013	0.9700	0.9700	0.9700	0.9700	7,800	+0.00(+0.00%)
Jul 17, 2013	0.9700	0.9700	0.9700	0.9700	2,000	+0.00(+0.00%)
Jul 16, 2013		0.9700	0.9700	0.9700	330	+0.00(+0.00%)
Jul 15, 2013	0.9700	0.9700	0.9700	0.9700	42,410	-0.02(-2.02%)
Jul 12, 2013	0.9800	0.9900	0.9700	0.9900	12,000	+0.02(+2.06%)
Jul 11, 2013	0.9600	0.9700	0.9600	0.9700	6,500	+0.01(+1.04%)
Jul 10, 2013	0.9500	0.9900	0.9500	0.9600	10,880	-0.02(-2.04%)
Jul 09, 2013	0.9600	0.9800	0.9600	0.9800	16,872	+0.02(+2.08%)
Jul 08, 2013	0.9500	0.9600	0.9500	0.9600	3,750	-0.02(-2.04%)
Jul 05, 2013	0.9800	0.9800	0.9800	0.9800	7,500	+0.03(+3.16%)
Jul 04, 2013	0.9500	0.9700	0.9500	0.9500	4,808	-0.02(-2.06%)
Jul 03, 2013	0.9800	0.9800	0.9700	0.9700	30,000	-0.01(-1.02%)
Jul 02, 2013	0.9600	0.9800	0.9600	0.9800	56,931	+0.03(+3.16%)
Jun 28, 2013		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 26, 2013	0.9500	0.9500	0.9500	0.9500	15,000	+0.00(+0.00%)
Jun 25, 2013	0.9600	0.9700	0.9300	0.9500	49,000	-0.02(-2.06%)
Jun 24, 2013	0.9200	0.9700	0.9200	0.9700	76,107	+0.02(+2.11%)
Jun 21, 2013	0.9600	0.9600	0.9500	0.9500	25,000	-0.01(-1.04%)
Jun 20, 2013	0.9500	0.9600	0.9500	0.9600	3,050	-0.01(-1.03%)
Jun 19, 2013	0.9700	0.9800	0.9700	0.9700	40,376	+0.01(+1.04%)
Jun 18, 2013	0.9500	0.9600	0.9500	0.9600	32,309	+0.01(+1.05%)
Jun 17, 2013	0.9500	0.9600	0.9500	0.9500	38,357	+0.00(+0.00%)
Jun 14, 2013	0.9700	0.9700	0.9500	0.9500	2,000	+0.00(+0.00%)
Jun 13, 2013	0.9500	0.9500	0.9500	0.9500	54,365	+0.00(+0.00%)
Jun 12, 2013	0.9500	0.9600	0.9500	0.9500	26,250	+0.00(+0.00%)
Jun 11, 2013	0.9500	0.9700	0.9500	0.9500	91,630	-0.01(-1.04%)
Jun 10, 2013	0.9500	0.9600	0.9500	0.9600	67,002	+0.01(+1.05%)
Jun 07, 2013	0.9500	0.9700	0.9500	0.9500	16,700	+0.00(+0.00%)
Jun 06, 2013	0.9500	0.9500	0.9500	0.9500	19,821	+0.00(+0.00%)
Jun 05, 2013	0.9200	0.9700	0.9200	0.9500	65,056	-0.01(-1.04%)
Jun 04, 2013	0.9200	0.9600	0.9200	0.9600	24,800	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.