Agjunction Inc (TSX: AJX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.4850	0.4850	0.4850	0	+0.01(+2.11%)
May 27, 2021	0.4500	0.4950	0.4500	0.4750	7,700	-0.01(-1.04%)
May 26, 2021	0.4600	0.4800	0.4400	0.4800	172,000	-0.01(-1.03%)
May 25, 2021	0.5000	0.5000	0.4850	0.4850	19,640	-0.02(-3.00%)
May 19, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 17, 2021		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
May 14, 2021	0.4800	0.4800	0.4800	0.4800	8,120	+0.00(+0.00%)
May 13, 2021	0.5000	0.5000	0.4700	0.4800	17,090	-0.02(-4.00%)
May 12, 2021	0.4900	0.5000	0.4850	0.5000	19,500	-0.01(-1.96%)
May 10, 2021		0.5100	0.5100	0.5100	0	+0.04(+7.37%)
May 06, 2021		0.4750	0.4750	0.4750	0	+0.02(+5.56%)
May 05, 2021	0.5000	0.5000	0.4500	0.4500	3,705	-0.05(-10.00%)
May 04, 2021	0.5000	0.5000	0.5000	0.5000	595	+0.00(+0.00%)
May 03, 2021	0.4700	0.5000	0.4600	0.5000	12,500	+0.04(+8.70%)
Apr 30, 2021	0.5000	0.5000	0.4600	0.4600	32,500	-0.04(-8.00%)
Apr 29, 2021	0.5000	0.5000	0.5000	0.5000	24,135	-0.03(-5.66%)
Apr 28, 2021	0.4800	0.5300	0.4800	0.5300	18,040	+0.04(+7.07%)
Apr 27, 2021	0.4700	0.5000	0.4700	0.4950	17,750	-0.01(-1.00%)
Apr 26, 2021	0.5000	0.5300	0.4900	0.5000	30,100	+0.00(+0.00%)
Apr 23, 2021	0.4900	0.5000	0.4900	0.5000	15,500	+0.04(+8.70%)
Apr 22, 2021		0.4600	0.4600	0.4600	4	+0.00(+0.00%)
Apr 21, 2021		0.4600	0.4600	0.4600	21	+0.00(+0.00%)
Apr 20, 2021	0.4800	0.4800	0.4600	0.4600	4,354	-0.03(-6.12%)
Apr 19, 2021	0.5100	0.5100	0.4900	0.4900	21,300	-0.02(-3.92%)
Apr 16, 2021	0.5000	0.5100	0.5000	0.5100	1,518	+0.00(+0.00%)
Apr 15, 2021	0.5100	0.5100	0.5100	0.5100	1,000	-0.02(-3.77%)
Apr 14, 2021	0.5300	0.5500	0.5000	0.5300	16,100	-0.01(-1.85%)
Apr 13, 2021	0.5400	0.5400	0.5100	0.5400	74,109	+0.00(+0.00%)
Apr 12, 2021	0.5200	0.5400	0.5200	0.5400	3,059	-0.01(-1.82%)
Apr 09, 2021	0.5100	0.5500	0.5100	0.5500	10,300	+0.01(+1.85%)
Apr 08, 2021	0.5500	0.5500	0.5400	0.5400	35,455	-0.01(-1.82%)
Apr 07, 2021	0.5300	0.5500	0.5300	0.5500	66,532	+0.02(+3.77%)
Apr 06, 2021	0.4900	0.5300	0.4900	0.5300	1,519	+0.04(+8.16%)
Apr 05, 2021	0.4900	0.4900	0.4900	0.4900	1,043	-0.03(-5.77%)
Apr 01, 2021		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Mar 31, 2021	0.5200	0.5300	0.4900	0.5300	6,500	+0.01(+1.92%)
Mar 30, 2021	0.5200	0.5200	0.5200	0.5200	2,000	+0.00(+0.00%)
Mar 29, 2021	0.4900	0.5300	0.4900	0.5200	115,650	-0.02(-3.70%)
Mar 26, 2021	0.5100	0.5400	0.5100	0.5400	35,504	+0.04(+8.00%)
Mar 24, 2021		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Mar 23, 2021	0.4500	0.5100	0.4500	0.5100	12,000	-0.04(-7.27%)
Mar 22, 2021	0.5600	0.5600	0.4700	0.5500	62,715	-0.01(-1.79%)
Mar 19, 2021	0.5300	0.5600	0.5300	0.5600	27,304	+0.01(+1.82%)
Mar 18, 2021	0.5200	0.5600	0.5200	0.5500	15,671	+0.01(+1.85%)
Mar 17, 2021	0.4800	0.5600	0.4800	0.5400	90,895	+0.06(+12.50%)
Mar 16, 2021	0.4800	0.4800	0.4800	0.4800	500	-0.02(-4.00%)
Mar 15, 2021	0.5100	0.5100	0.5000	0.5000	45,522	+0.01(+1.01%)
Mar 12, 2021	0.4800	0.5000	0.4800	0.4950	29,888	+0.01(+1.02%)
Mar 11, 2021	0.4400	0.4900	0.4300	0.4900	43,033	+0.01(+2.08%)
Mar 10, 2021	0.4500	0.4800	0.4500	0.4800	15,340	+0.00(+0.00%)
Mar 09, 2021	0.4400	0.4800	0.4350	0.4800	22,055	+0.05(+11.63%)
Mar 08, 2021	0.4450	0.4550	0.4300	0.4300	68,862	+0.02(+3.61%)
Mar 05, 2021	0.4050	0.4150	0.4050	0.4150	13,430	-0.01(-1.19%)
Mar 04, 2021	0.4400	0.4400	0.4050	0.4200	18,030	-0.02(-4.55%)
Mar 03, 2021	0.4300	0.4400	0.4050	0.4400	31,501	-0.02(-3.30%)
Mar 02, 2021	0.4700	0.4700	0.4550	0.4550	5,588	-0.01(-2.15%)
Mar 01, 2021	0.4800	0.4800	0.4600	0.4650	2,518	-0.02(-5.10%)
Feb 26, 2021	0.4500	0.4900	0.4300	0.4900	18,365	+0.03(+7.69%)
Feb 25, 2021	0.4800	0.4800	0.4500	0.4550	20,229	-0.04(-8.08%)
Feb 24, 2021	0.4600	0.4950	0.4500	0.4950	54,062	+0.02(+3.13%)
Feb 23, 2021	0.5100	0.5100	0.4700	0.4800	22,706	-0.03(-5.88%)
Feb 22, 2021	0.5100	0.5100	0.5100	0.5100	14,797	+0.01(+2.00%)
Feb 19, 2021	0.5100	0.5100	0.5000	0.5000	10,708	+0.02(+3.09%)
Feb 18, 2021	0.4950	0.4950	0.4850	0.4850	18,627	-0.03(-4.90%)
Feb 17, 2021	0.5300	0.5300	0.5000	0.5100	73,742	-0.02(-3.77%)
Feb 16, 2021	0.5200	0.5300	0.5200	0.5300	18,141	-0.01(-1.85%)
Feb 12, 2021		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Feb 11, 2021	0.5400	0.5400	0.5400	0.5400	7,609	-0.01(-1.82%)
Feb 10, 2021	0.5400	0.5500	0.5300	0.5500	75,431	+0.00(+0.00%)
Feb 09, 2021	0.5600	0.5600	0.5400	0.5500	46,711	-0.01(-1.79%)
Feb 08, 2021	0.5500	0.5600	0.5400	0.5600	73,291	+0.01(+1.82%)
Feb 05, 2021	0.5500	0.5500	0.5400	0.5500	34,948	+0.00(+0.00%)
Feb 04, 2021	0.5400	0.5500	0.5400	0.5500	1,500	+0.00(+0.00%)
Feb 03, 2021	0.5500	0.5500	0.5100	0.5500	60,704	+0.00(+0.00%)
Feb 02, 2021	0.5300	0.5500	0.5300	0.5500	21,197	+0.00(+0.00%)
Feb 01, 2021	0.5500	0.5500	0.5500	0.5500	31,436	+0.00(+0.00%)
Jan 29, 2021	0.5300	0.5600	0.5300	0.5500	111,267	+0.02(+3.77%)
Jan 28, 2021	0.5400	0.5400	0.5300	0.5300	14,140	+0.00(+0.00%)
Jan 27, 2021	0.5200	0.5500	0.5200	0.5300	53,158	+0.00(+0.00%)
Jan 26, 2021	0.5100	0.5300	0.5100	0.5300	29,601	-0.01(-1.85%)
Jan 25, 2021	0.5100	0.5500	0.5100	0.5400	69,258	-0.01(-1.82%)
Jan 22, 2021	0.5500	0.5500	0.5400	0.5500	257,007	+0.01(+1.85%)
Jan 21, 2021	0.5500	0.5500	0.5400	0.5400	74,087	-0.02(-3.57%)
Jan 20, 2021	0.5500	0.5600	0.5400	0.5600	154,808	+0.01(+1.82%)
Jan 19, 2021	0.5400	0.5700	0.5400	0.5500	421,891	+0.01(+1.85%)
Jan 18, 2021	0.5700	0.5700	0.5400	0.5400	2,117	-0.01(-1.82%)
Jan 15, 2021	0.5400	0.5700	0.5400	0.5500	147,328	-0.02(-3.51%)
Jan 14, 2021	0.5800	0.5800	0.5700	0.5700	37,223	-0.01(-1.72%)
Jan 13, 2021	0.5600	0.5800	0.5600	0.5800	74,752	+0.02(+3.57%)
Jan 12, 2021	0.5300	0.5700	0.5300	0.5600	23,805	+0.00(+0.00%)
Jan 11, 2021	0.5200	0.5600	0.5200	0.5600	51,602	+0.00(+0.00%)
Jan 08, 2021	0.5300	0.5600	0.5000	0.5600	39,607	+0.02(+3.70%)
Jan 07, 2021	0.5200	0.5400	0.5200	0.5400	13,606	+0.00(+0.00%)
Jan 06, 2021		0.5400	0.5400	0.5400	521	+0.00(+0.00%)
Jan 05, 2021	0.5500	0.5600	0.5300	0.5400	77,906	+0.02(+3.85%)
Jan 04, 2021	0.5700	0.5800	0.5200	0.5200	50,066	-0.04(-7.14%)
Dec 31, 2020		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Dec 30, 2020	0.5700	0.5800	0.5600	0.5600	16,785	-0.02(-3.45%)
Dec 29, 2020	0.5600	0.5900	0.5600	0.5800	131,600	+0.01(+1.75%)
Dec 24, 2020		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Dec 23, 2020	0.5700	0.5900	0.5700	0.5900	96,713	+0.00(+0.00%)
Dec 22, 2020	0.5800	0.5900	0.5700	0.5900	137,832	+0.00(+0.00%)
Dec 21, 2020	0.5500	0.5900	0.5500	0.5900	315,595	+0.03(+5.36%)
Dec 18, 2020	0.5700	0.5700	0.5600	0.5600	6,032	+0.00(+0.00%)
Dec 17, 2020	0.5500	0.5700	0.5500	0.5600	24,029	+0.00(+0.00%)
Dec 16, 2020	0.5300	0.5600	0.5300	0.5600	3,322	-0.01(-1.75%)
Dec 15, 2020	0.5700	0.5800	0.5700	0.5700	67,000	-0.01(-1.72%)
Dec 14, 2020	0.5700	0.5800	0.5500	0.5800	111,742	+0.01(+1.75%)
Dec 11, 2020	0.5400	0.5700	0.5400	0.5700	135,430	+0.02(+3.64%)
Dec 10, 2020	0.5400	0.5500	0.5400	0.5500	128,162	+0.01(+1.85%)
Dec 09, 2020	0.5300	0.5400	0.5300	0.5400	135,931	+0.00(+0.00%)
Dec 08, 2020	0.5100	0.5400	0.5100	0.5400	36,806	+0.02(+3.85%)
Dec 07, 2020	0.5100	0.5200	0.4800	0.5200	69,882	+0.00(+0.00%)
Dec 04, 2020	0.4800	0.5200	0.4800	0.5200	76,700	+0.02(+4.00%)
Dec 03, 2020	0.5000	0.5200	0.5000	0.5000	108,820	+0.01(+1.01%)
Dec 02, 2020	0.4700	0.5000	0.4700	0.4950	76,356	+0.02(+3.13%)
Dec 01, 2020	0.4500	0.4800	0.4500	0.4800	83,712	+0.00(+0.00%)
Nov 30, 2020	0.4700	0.5000	0.4700	0.4800	90,140	-0.03(-5.88%)
Nov 27, 2020	0.4500	0.5200	0.4500	0.5100	295,393	+0.04(+8.51%)
Nov 26, 2020	0.5200	0.5200	0.4350	0.4700	80,573	-0.05(-9.62%)
Nov 25, 2020	0.5500	0.5500	0.4400	0.5200	457,980	-0.07(-11.86%)
Nov 24, 2020	0.5900	0.5900	0.5900	0.5900	84,065	+0.00(+0.00%)
Nov 23, 2020	0.5800	0.5900	0.5800	0.5900	55,057	+0.01(+1.72%)
Nov 20, 2020	0.5700	0.5800	0.5700	0.5800	19,177	+0.01(+1.75%)
Nov 19, 2020	0.5700	0.5800	0.5700	0.5700	31,400	+0.00(+0.00%)
Nov 18, 2020	0.5600	0.5700	0.5600	0.5700	11,075	+0.01(+1.79%)
Nov 17, 2020	0.5700	0.5700	0.5500	0.5600	38,520	-0.01(-1.75%)
Nov 16, 2020	0.5700	0.5700	0.5700	0.5700	1,450	+0.01(+1.79%)
Nov 13, 2020	0.5500	0.5600	0.5300	0.5600	11,418	+0.01(+1.82%)
Nov 12, 2020	0.5600	0.5600	0.5400	0.5500	8,988	-0.03(-5.17%)
Nov 11, 2020	0.5800	0.5800	0.5200	0.5800	25,000	-0.01(-1.69%)
Nov 10, 2020	0.5900	0.5900	0.5200	0.5900	35,000	-0.02(-3.28%)
Nov 09, 2020	0.5300	0.6100	0.5300	0.6100	25,300	+0.02(+3.39%)
Nov 06, 2020	0.5900	0.5900	0.5900	0.5900	45,500	-0.01(-1.67%)
Nov 05, 2020	0.5900	0.6100	0.5800	0.6000	48,982	+0.02(+3.45%)
Nov 04, 2020	0.5800	0.5800	0.5800	0.5800	34,001	+0.00(+0.00%)
Nov 03, 2020	0.5800	0.5900	0.5600	0.5800	131,800	+0.00(+0.00%)
Nov 02, 2020	0.5500	0.5800	0.5500	0.5800	209,420	+0.04(+7.41%)
Oct 30, 2020	0.5400	0.5500	0.5400	0.5400	243,550	+0.00(+0.00%)
Oct 29, 2020	0.5400	0.5400	0.5400	0.5400	100,000	+0.01(+1.89%)
Oct 28, 2020	0.5100	0.5400	0.5000	0.5300	72,200	+0.00(+0.00%)
Oct 27, 2020	0.5000	0.5300	0.5000	0.5300	65,963	+0.02(+3.92%)
Oct 26, 2020	0.4800	0.5600	0.4700	0.5100	130,457	-0.05(-8.93%)
Oct 23, 2020	0.5000	0.5600	0.4900	0.5600	374,835	+0.06(+12.00%)
Oct 22, 2020	0.4800	0.5000	0.4800	0.5000	51,100	+0.02(+4.17%)
Oct 21, 2020	0.4600	0.4900	0.4600	0.4800	2,700	+0.03(+6.67%)
Oct 20, 2020	0.4550	0.4650	0.4200	0.4500	371	-0.02(-5.26%)
Oct 19, 2020	0.4750	0.4750	0.4750	0.4750	180	-0.01(-1.04%)
Oct 16, 2020	0.4800	0.4800	0.4650	0.4800	5	+0.00(+0.00%)
Oct 15, 2020	0.4800	0.4800	0.4800	0.4800	5,500	+0.00(+0.00%)
Oct 14, 2020	0.4900	0.4950	0.4750	0.4800	710	+0.01(+1.05%)
Oct 13, 2020	0.4500	0.4750	0.4500	0.4750	2,715	+0.02(+4.40%)
Oct 09, 2020		0.4550	0.4550	0.4550	0	+0.02(+3.41%)
Oct 08, 2020	0.4050	0.4400	0.4050	0.4400	146	+0.02(+4.76%)
Oct 07, 2020	0.4500	0.4500	0.4200	0.4200	235	-0.03(-6.67%)
Oct 06, 2020	0.4450	0.4500	0.4450	0.4500	22,488	+0.01(+2.27%)
Oct 05, 2020	0.4500	0.5000	0.4400	0.4400	552	-0.01(-2.22%)
Oct 02, 2020	0.4400	0.4500	0.4350	0.4500	5	+0.01(+1.12%)
Oct 01, 2020	0.4500	0.4500	0.4450	0.4450	132	-0.01(-1.11%)
Sep 30, 2020	0.4450	0.4500	0.4450	0.4500	110	+0.01(+2.27%)
Sep 29, 2020	0.4400	0.4400	0.4400	0.4400	11	-0.01(-2.22%)
Sep 28, 2020	0.4100	0.4500	0.4100	0.4500	158	+0.04(+8.43%)
Sep 25, 2020	0.4200	0.4200	0.3900	0.4150	1	-0.01(-1.19%)
Sep 24, 2020	0.4000	0.4200	0.4000	0.4200	30	+0.00(+0.00%)
Sep 23, 2020	0.4300	0.4500	0.3700	0.4200	725	-0.05(-9.68%)
Sep 22, 2020	0.4200	0.4800	0.4200	0.4650	46,500	+0.07(+16.25%)
Sep 21, 2020	0.4200	0.4200	0.3750	0.4000	2,115	-0.05(-11.11%)
Sep 18, 2020	0.4400	0.4650	0.4400	0.4500	2	+0.03(+7.14%)
Sep 17, 2020	0.4050	0.4200	0.4050	0.4200	37,520	+0.02(+6.33%)
Sep 16, 2020	0.3800	0.3950	0.3650	0.3950	681	+0.01(+1.28%)
Sep 15, 2020	0.3700	0.3900	0.3700	0.3900	48,500	+0.02(+5.41%)
Sep 14, 2020	0.3700	0.3850	0.3500	0.3700	750	+0.00(+0.00%)
Sep 11, 2020	0.3550	0.3700	0.3300	0.3700	1,577	+0.02(+5.71%)
Sep 10, 2020	0.3500	0.3600	0.3500	0.3500	355	-0.01(-2.78%)
Sep 09, 2020	0.3500	0.3600	0.3500	0.3600	372	+0.01(+2.86%)
Sep 08, 2020	0.3400	0.3500	0.3400	0.3500	155	+0.01(+2.94%)
Sep 04, 2020		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Sep 03, 2020	0.3400	0.3500	0.3400	0.3500	300	+0.01(+2.94%)
Sep 02, 2020	0.3300	0.3400	0.3300	0.3400	735	+0.00(+0.00%)
Sep 01, 2020	0.3350	0.3400	0.3350	0.3400	250	+0.01(+3.03%)
Aug 31, 2020	0.3100	0.3350	0.3100	0.3300	208	+0.02(+6.45%)
Aug 28, 2020	0.3300	0.3350	0.3100	0.3100	3	-0.01(-3.13%)
Aug 27, 2020	0.2900	0.3350	0.2900	0.3200	195	+0.01(+3.23%)
Aug 26, 2020	0.3100	0.3100	0.2850	0.3100	34,742	+0.01(+3.33%)
Aug 25, 2020	0.3000	0.3000	0.3000	0.3000	100	+0.03(+11.11%)
Aug 24, 2020	0.2850	0.2850	0.2700	0.2700	150	-0.03(-10.00%)
Aug 20, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 19, 2020	0.2800	0.3000	0.2700	0.3000	47,000	+0.01(+1.69%)
Aug 18, 2020	0.2750	0.2950	0.2750	0.2950	2,000	+0.00(+0.00%)
Aug 17, 2020	0.2900	0.3200	0.2900	0.2950	5,000	-0.03(-7.81%)
Aug 13, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 12, 2020	0.3200	0.3200	0.3200	0.3200	9,600	+0.01(+3.23%)
Aug 11, 2020	0.2900	0.3100	0.2900	0.3100	36,801	+0.02(+6.90%)
Aug 10, 2020	0.2900	0.2900	0.2900	0.2900	7,650	+0.01(+3.57%)
Aug 06, 2020		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Aug 05, 2020	0.3000	0.3000	0.3000	0.3000	50	-0.01(-3.23%)
Aug 04, 2020	0.3100	0.3100	0.3100	0.3100	55	-0.01(-3.13%)
Jul 31, 2020		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Jul 30, 2020	0.3400	0.3400	0.3400	0.3400	17	-0.00(-1.45%)
Jul 29, 2020	0.3400	0.3450	0.3400	0.3450	117	-0.02(-4.17%)
Jul 27, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 24, 2020	0.3600	0.3600	0.3600	0.3600	1	-0.01(-2.70%)
Jul 22, 2020		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Jul 21, 2020	0.3600	0.3600	0.3600	0.3600	5,034	+0.00(+0.00%)
Jul 20, 2020	0.3700	0.3700	0.3600	0.3600	3,700	-0.01(-2.70%)
Jul 17, 2020	0.3600	0.3700	0.3600	0.3700	3,500	+0.01(+2.78%)
Jul 16, 2020	0.3600	0.3600	0.3600	0.3600	7,500	+0.00(+0.00%)
Jul 15, 2020	0.3400	0.3700	0.2800	0.3600	99,799	-0.01(-2.70%)
Jul 14, 2020	0.3500	0.3700	0.3500	0.3700	98,500	+0.04(+12.12%)
Jul 13, 2020	0.3300	0.3500	0.3300	0.3300	14,000	-0.01(-2.94%)
Jul 10, 2020	0.3500	0.3500	0.3400	0.3400	17,844	-0.01(-2.86%)
Jul 09, 2020	0.3200	0.3500	0.3200	0.3500	22,500	+0.00(+0.00%)
Jul 08, 2020	0.3400	0.3500	0.3300	0.3500	24,000	+0.02(+6.06%)
Jul 07, 2020	0.3000	0.3300	0.2900	0.3300	35,701	+0.04(+13.79%)
Jul 06, 2020	0.2900	0.2900	0.2700	0.2900	39,964	+0.02(+7.41%)
Jul 02, 2020		0.2700	0.2700	0.2700	0	+0.05(+22.73%)
Jun 30, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jun 29, 2020	0.2000	0.2100	0.2000	0.2100	6,575	+0.01(+5.00%)
Jun 26, 2020	0.2200	0.2200	0.2000	0.2000	19,000	+0.00(+0.00%)
Jun 25, 2020	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Jun 23, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 22, 2020	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Jun 19, 2020	0.2100	0.2100	0.2100	0.2100	9,500	-0.01(-4.55%)
Jun 18, 2020		0.2200	0.2200	0.2200	301	+0.00(+0.00%)
Jun 17, 2020	0.2200	0.2200	0.2200	0.2200	3,000	+0.02(+10.00%)
Jun 16, 2020	0.2000	0.2000	0.2000	0.2000	19,500	+0.00(+0.00%)
Jun 12, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 11, 2020	0.2200	0.2200	0.2000	0.2000	71,875	-0.02(-9.09%)
Jun 09, 2020		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jun 08, 2020	0.2100	0.2400	0.2100	0.2400	12,209	+0.02(+9.09%)
Jun 05, 2020	0.2200	0.2200	0.2200	0.2200	2,700	+0.00(+0.00%)
Jun 04, 2020	0.2200	0.2200	0.2200	0.2200	22,107	+0.00(+0.00%)
Jun 03, 2020	0.2200	0.2200	0.2200	0.2200	5,400	+0.00(+0.00%)
Jun 02, 2020	0.2300	0.2300	0.2200	0.2200	7,688	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.