Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2021 0.7400 0 +0.00(+0.00%)
Dec 06, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 03, 2021 0.7400 0.7400 0.7400 0.7400 10,001 +0.00(+0.00%)
Dec 02, 2021 0.7400 0.7400 0.7400 0.7400 28,850 +0.00(+0.00%)
Dec 01, 2021 0.7500 0.7500 0.7400 0.7400 30,826 +0.00(+0.00%)
Nov 30, 2021 0.7400 0.7400 0.7400 0.7400 5,802 +0.00(+0.00%)
Nov 29, 2021 0.7400 0.7400 0.7400 0.7400 47,085 +0.00(+0.00%)
Nov 26, 2021 0.7400 0.7400 0.7400 0.7400 16,301 +0.00(+0.00%)
Nov 25, 2021 0.7400 0.7400 0.7400 0.7400 393,501 +0.00(+0.00%)
Nov 24, 2021 0.7400 0.7400 0.7400 0.7400 100,500 +0.00(+0.00%)
Nov 23, 2021 0.7400 0.7400 0.7300 0.7400 257,534 +0.00(+0.00%)
Nov 22, 2021 0.7400 0.7400 0.7300 0.7400 53,012 +0.00(+0.00%)
Nov 19, 2021 0.7400 0.7400 0.7300 0.7400 237,005 +0.00(+0.00%)
Nov 18, 2021 0.7400 0.7400 0.7400 0.7400 426,647 +0.00(+0.00%)
Nov 17, 2021 0.7300 0.7400 0.7300 0.7400 27,594 +0.01(+1.37%)
Nov 16, 2021 0.7400 0.7400 0.7300 0.7300 14,109 -0.01(-1.35%)
Nov 15, 2021 0.7400 0.7400 0.7400 0.7400 3,760 +0.00(+0.00%)
Nov 12, 2021 0.7400 0.7400 0.7400 0.7400 1,504 +0.00(+0.00%)
Nov 11, 2021 0.7400 0.7400 0.7400 0.7400 19,909 +0.00(+0.00%)
Nov 10, 2021 0.7300 0.7400 0.7400 4,049 +0.00(+0.00%)
Nov 09, 2021 0.7400 0.7400 0.7400 0.7400 48,075 +0.01(+1.37%)
Nov 08, 2021 0.7300 0.7300 0.7300 0.7300 7,630 -0.01(-1.35%)
Nov 05, 2021 0.7300 0.7400 0.7300 0.7400 33,034 +0.00(+0.00%)
Nov 04, 2021 0.7400 0.7400 0.7400 0.7400 88,137 +0.01(+1.37%)
Nov 03, 2021 0.7300 0.7300 0.7300 0.7300 45,967 +0.00(+0.00%)
Nov 02, 2021 0.7300 0.7400 0.7300 0.7300 334,612 +0.00(+0.00%)
Nov 01, 2021 0.7200 0.7300 0.7200 0.7300 36,866 +0.01(+1.39%)
Oct 29, 2021 0.7200 0.7300 0.7200 0.7200 1,060,073 -0.01(-1.37%)
Oct 28, 2021 0.7300 0.7400 0.7200 0.7300 1,982,270 -0.01(-1.35%)
Oct 27, 2021 0.7400 0.7500 0.7300 0.7400 3,277,703 +0.00(+0.00%)
Oct 26, 2021 0.7400 0.7400 0.7400 0.7400 1,204 +0.00(+0.00%)
Oct 25, 2021 0.7400 0.7400 0.7400 0.7400 10,950 +0.00(+0.00%)
Oct 22, 2021 0.7400 0.7400 0.7400 0.7400 3,508 -0.01(-1.33%)
Oct 21, 2021 0.7400 0.7500 0.7400 0.7500 6,477 +0.00(+0.00%)
Oct 20, 2021 0.7400 0.7500 0.7400 0.7500 16,280 +0.00(+0.00%)
Oct 19, 2021 0.7400 0.7500 0.7400 0.7500 4,908 +0.01(+1.35%)
Oct 18, 2021 0.7400 0.7500 0.7400 0.7400 67,973 +0.00(+0.00%)
Oct 15, 2021 0.7400 0.7500 0.7400 0.7400 95,827 +0.00(+0.00%)
Oct 14, 2021 0.7400 0.7400 0.7400 0.7400 21,225 +0.00(+0.00%)
Oct 13, 2021 0.7400 0.7400 0.7400 0.7400 49,459 -0.01(-1.33%)
Oct 12, 2021 0.7300 0.7500 0.7300 0.7500 1,303,911 +0.02(+2.74%)
Oct 08, 2021 0.7300 0.7300 0.7300 0 +0.26(+55.32%)
Oct 07, 2021 0.4700 0.4700 0.4700 0.4700 13,500 -0.01(-2.08%)
Oct 06, 2021 0.4700 0.4800 0.4650 0.4800 10,725 +0.01(+1.05%)
Oct 05, 2021 0.4100 0.4900 0.3900 0.4750 55,617 +0.07(+15.85%)
Oct 04, 2021 0.4100 0.4100 0.4100 0.4100 620 -0.01(-2.38%)
Oct 01, 2021 0.4000 0.4200 0.4000 0.4200 5,944 -0.01(-2.33%)
Sep 30, 2021 0.4300 0.4300 0.4200 0.4300 27,262 -0.03(-6.52%)
Sep 29, 2021 0.4600 0.4900 0.4600 0.4600 44,600 +0.00(+0.00%)
Sep 28, 2021 0.4800 0.4800 0.4600 0.4600 12,000 -0.01(-1.08%)
Sep 27, 2021 0.4650 0.4650 0.4650 0.4650 751 -0.01(-3.12%)
Sep 24, 2021 0.4650 0.4800 0.4650 0.4800 5,430 -0.02(-4.00%)
Sep 17, 2021 0.5000 0.5000 0.5000 20 +0.00(+0.00%)
Sep 16, 2021 0.5000 0.5000 0.5000 0.5000 542 +0.00(+0.00%)
Sep 15, 2021 0.5000 0.5000 0.5000 0.5000 5,140 +0.04(+8.70%)
Sep 14, 2021 0.4600 0.4600 0.4600 0.4600 500 -0.03(-6.12%)
Sep 13, 2021 0.4900 0.4900 0.4900 0.4900 1,002 -0.01(-1.01%)
Sep 09, 2021 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Sep 08, 2021 0.4700 0.4900 0.4500 0.4900 69,212 +0.02(+4.26%)
Sep 02, 2021 0.4700 0.4700 0.4700 14 -0.02(-4.08%)
Aug 31, 2021 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Aug 30, 2021 0.5000 0.5000 0.4700 0.4700 132,053 -0.03(-6.00%)
Aug 27, 2021 0.5000 0.5000 0.5000 0.5000 33,040 +0.00(+0.00%)
Aug 26, 2021 0.4800 0.5100 0.4800 0.5000 46,308 +0.01(+2.04%)
Aug 24, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Aug 23, 2021 0.5000 0.5000 0.5000 0.5000 2,085 +0.00(+0.00%)
Aug 20, 2021 0.4800 0.5000 0.4750 0.5000 22,000 +0.02(+4.17%)
Aug 19, 2021 0.4500 0.4850 0.4500 0.4800 23,604 -0.01(-1.03%)
Aug 18, 2021 0.4800 0.4850 0.4800 0.4850 3,013 +0.00(+0.00%)
Aug 17, 2021 0.4850 0.4850 0.4850 0.4850 15,053 -0.01(-1.02%)
Aug 16, 2021 0.4900 0.4900 0.4900 0.4900 630 +0.03(+7.69%)
Aug 13, 2021 0.4650 0.4700 0.4550 0.4550 6,500 +0.01(+1.11%)
Aug 12, 2021 0.4500 0.4500 0.4500 0.4500 500 -0.01(-1.10%)
Aug 11, 2021 0.4550 0.4550 0.4550 0.4550 1,512 -0.02(-5.21%)
Aug 05, 2021 0.4800 0.4800 0.4800 110 -0.02(-3.03%)
Aug 04, 2021 0.4900 0.5000 0.4900 0.4950 34,850 +0.02(+3.13%)
Jul 30, 2021 0.4800 0.4800 0.4800 11 +0.00(+0.00%)
Jul 29, 2021 0.4650 0.4800 0.4650 0.4800 26,500 +0.00(+0.00%)
Jul 28, 2021 0.4800 0.4800 0.4800 0.4800 18,000 +0.00(+0.00%)
Jul 27, 2021 0.4800 0.4800 0.4800 0.4800 7,503 -0.02(-3.03%)
Jul 26, 2021 0.4550 0.4950 0.4550 0.4950 21,502 +0.00(+0.00%)
Jul 23, 2021 0.4800 0.4950 0.4800 0.4950 6,500 +0.01(+2.06%)
Jul 20, 2021 0.4850 0.4850 0.4850 10 -0.02(-3.00%)
Jul 19, 2021 0.4700 0.5000 0.4700 0.5000 18,354 +0.03(+6.38%)
Jul 16, 2021 0.4700 0.4700 0.4700 0.4700 53,500 +0.00(+0.00%)
Jul 15, 2021 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+0.00%)
Jul 14, 2021 0.4700 0.4700 0.4700 0.4700 33,005 +0.00(+0.00%)
Jul 13, 2021 0.4700 0.4700 0.4700 0.4700 22,000 +0.00(+0.00%)
Jul 12, 2021 0.4625 0.4700 0.4625 0.4700 127,400 +0.02(+3.87%)
Jul 09, 2021 0.4500 0.4600 0.4500 0.4525 26,100 -0.01(-1.63%)
Jul 07, 2021 0.4600 0.4600 0.4600 100 +0.01(+2.22%)
Jul 06, 2021 0.4300 0.4500 0.4200 0.4500 84,900 +0.04(+11.11%)
Jul 05, 2021 0.4450 0.4500 0.4000 0.4050 60,017 -0.06(-13.83%)
Jul 02, 2021 0.4500 0.4700 0.4500 0.4700 3,900 +0.02(+4.44%)
Jun 30, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2021 0.4500 0.4900 0.4500 0.4500 218,550 +0.00(+0.00%)
Jun 24, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 23, 2021 0.4700 0.4700 0.4500 0.4500 9,000 -0.04(-8.16%)
Jun 22, 2021 0.4850 0.4950 0.4850 0.4900 43,580 +0.00(+0.00%)
Jun 21, 2021 0.4800 0.4900 0.4800 0.4900 8,400 +0.04(+8.89%)
Jun 18, 2021 0.4500 0.4600 0.4500 0.4500 33,000 +0.01(+2.27%)
Jun 17, 2021 0.4550 0.4550 0.4200 0.4400 40,590 -0.01(-2.22%)
Jun 16, 2021 0.4350 0.4500 0.4350 0.4500 45,250 +0.01(+2.27%)
Jun 15, 2021 0.4500 0.4500 0.4200 0.4400 3,501 +0.01(+1.15%)
Jun 14, 2021 0.4200 0.4350 0.4200 0.4350 7,500 -0.01(-1.14%)
Jun 11, 2021 0.4400 0.4400 0.4400 0.4400 9,500 +0.01(+2.33%)
Jun 10, 2021 0.4400 0.4400 0.4300 0.4300 16,500 -0.01(-2.27%)
Jun 09, 2021 0.4300 0.4400 0.4300 0.4400 1,500 +0.01(+1.15%)
Jun 08, 2021 0.4350 0.4350 0.4350 0.4350 5,100 +0.01(+1.16%)
Jun 07, 2021 0.4100 0.4300 0.4100 0.4300 16,120 -0.01(-2.27%)
Jun 04, 2021 0.4400 0.4400 0.4400 0.4400 4,500 +0.01(+1.15%)
Jun 03, 2021 46.00 0.4600 0.4350 0.4350 990,000 -0.06(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.