Troilus Gold Corp (TSX: TLG )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.4000	0.4000	0.3850	0.4000	567,684	+0.01(+1.27%)
May 22, 2024	0.4000	0.4100	0.3950	0.3950	533,232	-0.01(-1.25%)
May 21, 2024	0.4350	0.4350	0.3950	0.4000	1,542,428	-0.03(-6.98%)
May 17, 2024				0.4300	0	+0.01(+1.18%)
May 16, 2024	0.4200	0.4450	0.4000	0.4250	915,392	+0.02(+3.66%)
May 15, 2024	0.4700	0.4850	0.3900	0.4100	4,892,057	-0.13(-24.07%)
May 14, 2024	0.5300	0.5800	0.4800	0.5400	3,599,541	-0.12(-18.18%)
May 13, 2024	0.6400	0.6600	0.6400	0.6600	163,100	+0.00(+0.00%)
May 10, 2024	0.6800	0.6800	0.6600	0.6600	347,913	-0.01(-1.49%)
May 09, 2024	0.6700	0.6700	0.6600	0.6700	157,405	+0.01(+1.52%)
May 08, 2024	0.6700	0.6800	0.6500	0.6600	112,624	-0.01(-1.49%)
May 07, 2024	0.6700	0.6800	0.6700	0.6700	92,612	-0.01(-1.47%)
May 06, 2024	0.6400	0.6800	0.6400	0.6800	814,435	+0.04(+6.25%)
May 03, 2024	0.6500	0.6700	0.6400	0.6400	909,514	-0.03(-4.48%)
May 02, 2024	0.6600	0.6700	0.6400	0.6700	313,642	-0.01(-1.47%)
May 01, 2024	0.6700	0.6800	0.6500	0.6800	277,705	+0.01(+1.49%)
Apr 30, 2024	0.7000	0.7000	0.6700	0.6700	74,517	-0.04(-5.63%)
Apr 29, 2024	0.6600	0.7100	0.6600	0.7100	157,985	+0.05(+7.58%)
Apr 26, 2024	0.6400	0.6900	0.6400	0.6600	158,725	+0.03(+4.76%)
Apr 25, 2024	0.6500	0.6600	0.6300	0.6300	169,913	-0.01(-1.56%)
Apr 24, 2024	0.6600	0.6600	0.6400	0.6400	125,149	-0.01(-1.54%)
Apr 23, 2024	0.6500	0.6800	0.6500	0.6500	178,164	+0.00(+0.00%)
Apr 22, 2024	0.6800	0.6800	0.6400	0.6500	277,019	-0.04(-5.80%)
Apr 19, 2024	0.7200	0.7200	0.6900	0.6900	272,436	+0.00(+0.00%)
Apr 18, 2024	0.7000	0.7300	0.6900	0.6900	282,419	+0.00(+0.00%)
Apr 17, 2024	0.7000	0.7500	0.6900	0.6900	208,900	-0.02(-2.82%)
Apr 16, 2024	0.6900	0.7400	0.6600	0.7100	199,763	+0.01(+1.43%)
Apr 15, 2024	0.7600	0.7600	0.6700	0.7000	376,876	-0.06(-7.89%)
Apr 12, 2024	0.8200	0.8400	0.7500	0.7600	971,377	-0.07(-8.43%)
Apr 11, 2024	0.7600	0.8500	0.7500	0.8300	990,594	+0.06(+7.79%)
Apr 10, 2024	0.7000	0.8100	0.7000	0.7700	710,146	+0.07(+10.00%)
Apr 09, 2024	0.7500	0.7500	0.7000	0.7000	262,387	-0.05(-6.67%)
Apr 08, 2024	0.7000	0.7500	0.6600	0.7500	642,006	+0.06(+8.70%)
Apr 05, 2024	0.6600	0.7000	0.6600	0.6900	703,019	+0.03(+4.55%)
Apr 04, 2024	0.6500	0.6600	0.6400	0.6600	202,500	+0.02(+3.13%)
Apr 03, 2024	0.6400	0.6700	0.6300	0.6400	218,131	+0.01(+1.59%)
Apr 02, 2024	0.5600	0.6300	0.5500	0.6300	456,961	+0.08(+14.55%)
Apr 01, 2024	0.5200	0.5600	0.5200	0.5500	119,372	+0.04(+7.84%)
Mar 28, 2024				0.5100	0	-0.01(-1.92%)
Mar 27, 2024	0.5100	0.5300	0.5100	0.5200	46,609	+0.00(+0.00%)
Mar 26, 2024	0.5300	0.5300	0.5000	0.5200	562,071	-0.01(-1.89%)
Mar 25, 2024	0.5300	0.5500	0.5200	0.5300	168,910	+0.01(+1.92%)
Mar 22, 2024	0.5200	0.5300	0.5200	0.5200	70,070	-0.02(-3.70%)
Mar 21, 2024	0.5300	0.5400	0.5300	0.5400	65,749	+0.02(+3.85%)
Mar 20, 2024	0.5000	0.5300	0.5000	0.5200	243,501	+0.01(+1.96%)
Mar 19, 2024	0.5300	0.5300	0.5100	0.5100	61,933	-0.02(-3.77%)
Mar 18, 2024	0.5600	0.5600	0.5200	0.5300	208,222	-0.02(-3.64%)
Mar 15, 2024	0.5400	0.5500	0.5300	0.5500	89,084	+0.00(+0.00%)
Mar 14, 2024	0.5400	0.5500	0.5400	0.5500	72,012	+0.01(+1.85%)
Mar 13, 2024	0.5400	0.5600	0.5300	0.5400	124,394	-0.01(-1.82%)
Mar 12, 2024	0.5400	0.5700	0.5300	0.5500	1,028,000	+0.00(+0.00%)
Mar 11, 2024	0.5700	0.5700	0.5300	0.5500	567,500	+0.00(+0.00%)
Mar 08, 2024	0.5600	0.5600	0.5200	0.5500	851,517	-0.01(-1.79%)
Mar 07, 2024	0.5700	0.5700	0.5600	0.5600	83,282	+0.01(+1.82%)
Mar 06, 2024	0.5600	0.5700	0.5500	0.5500	220,800	+0.01(+1.85%)
Mar 05, 2024	0.5500	0.5600	0.5400	0.5400	127,658	-0.01(-1.82%)
Mar 04, 2024	0.5700	0.5700	0.5400	0.5500	340,950	-0.01(-1.79%)
Mar 01, 2024	0.5800	0.5800	0.5500	0.5600	351,368	+0.01(+1.82%)
Feb 29, 2024	0.5300	0.5800	0.5100	0.5500	261,355	+0.02(+3.77%)
Feb 28, 2024	0.5600	0.5600	0.5200	0.5300	91,400	-0.02(-3.64%)
Feb 27, 2024	0.5400	0.5600	0.5300	0.5500	110,680	+0.01(+1.85%)
Feb 26, 2024	0.5800	0.5800	0.5300	0.5400	110,998	-0.04(-6.90%)
Feb 23, 2024	0.5500	0.6000	0.5500	0.5800	945,137	+0.02(+3.57%)
Feb 22, 2024	0.5700	0.5700	0.5400	0.5600	212,816	+0.02(+3.70%)
Feb 21, 2024	0.5700	0.6000	0.5400	0.5400	226,779	-0.03(-5.26%)
Feb 20, 2024	0.5700	0.6000	0.5600	0.5700	512,993	+0.00(+0.00%)
Feb 16, 2024				0.5700	0	-0.01(-1.72%)
Feb 15, 2024	0.5800	0.5900	0.5800	0.5800	58,500	+0.00(+0.00%)
Feb 14, 2024	0.5700	0.5900	0.5500	0.5800	587,970	+0.04(+7.41%)
Feb 13, 2024	0.5600	0.5600	0.5000	0.5400	351,650	-0.02(-3.57%)
Feb 12, 2024	0.5700	0.5900	0.5600	0.5600	338,859	+0.00(+0.00%)
Feb 09, 2024	0.5600	0.5700	0.5600	0.5600	39,428	+0.00(+0.00%)
Feb 08, 2024	0.5500	0.5800	0.5500	0.5600	377,063	+0.00(+0.00%)
Feb 07, 2024	0.5400	0.5800	0.5400	0.5600	311,386	+0.02(+3.70%)
Feb 06, 2024	0.5400	0.5500	0.5300	0.5400	115,261	-0.01(-1.82%)
Feb 05, 2024	0.5500	0.5500	0.5000	0.5500	322,275	+0.00(+0.00%)
Feb 02, 2024	0.5300	0.5600	0.5200	0.5500	290,884	+0.04(+7.84%)
Feb 01, 2024	0.4900	0.5200	0.4850	0.5100	219,100	+0.02(+4.08%)
Jan 31, 2024	0.5000	0.5200	0.4900	0.4900	49,250	-0.03(-5.77%)
Jan 30, 2024	0.5000	0.5400	0.4900	0.5200	480,210	+0.03(+5.05%)
Jan 29, 2024	0.4900	0.5000	0.4700	0.4950	639,527	+0.01(+2.06%)
Jan 26, 2024	0.4450	0.4900	0.4450	0.4850	416,481	+0.05(+11.49%)
Jan 25, 2024	0.4300	0.4500	0.4300	0.4350	76,500	+0.02(+3.57%)
Jan 24, 2024	0.4300	0.4350	0.4200	0.4200	65,435	+0.00(+0.00%)
Jan 23, 2024	0.4300	0.4350	0.4150	0.4200	184,500	+0.00(+0.00%)
Jan 22, 2024	0.4250	0.4250	0.4100	0.4200	79,300	-0.02(-3.45%)
Jan 19, 2024	0.4300	0.4400	0.4200	0.4350	136,950	-0.01(-1.14%)
Jan 18, 2024	0.4200	0.4400	0.4200	0.4400	65,000	+0.03(+8.64%)
Jan 17, 2024	0.4100	0.4150	0.4000	0.4050	219,530	-0.01(-2.41%)
Jan 16, 2024	0.4200	0.4250	0.4150	0.4150	17,506	-0.02(-3.49%)
Jan 15, 2024	0.4250	0.4300	0.4200	0.4300	54,974	+0.00(+0.00%)
Jan 12, 2024	0.4050	0.4300	0.4000	0.4300	193,626	+0.04(+11.69%)
Jan 11, 2024	0.4100	0.4500	0.3750	0.3850	310,252	-0.02(-4.94%)
Jan 10, 2024	0.4100	0.4150	0.4050	0.4050	63,379	-0.01(-3.57%)
Jan 09, 2024	0.4250	0.4300	0.4150	0.4200	64,650	+0.00(+0.00%)
Jan 08, 2024	0.4200	0.4450	0.4000	0.4200	543,442	-0.02(-3.45%)
Jan 05, 2024	0.4500	0.4500	0.4350	0.4350	59,817	-0.03(-6.45%)
Jan 04, 2024	0.4500	0.4650	0.4400	0.4650	226,500	+0.01(+1.09%)
Jan 03, 2024	0.4800	0.4800	0.4500	0.4600	103,537	-0.03(-7.07%)
Jan 02, 2024	0.5000	0.5100	0.4950	0.4950	82,000	+0.02(+3.13%)
Dec 29, 2023				0.4800	0	-0.01(-2.04%)
Dec 28, 2023	0.4950	0.5000	0.4750	0.4900	218,810	+0.00(+0.00%)
Dec 27, 2023	0.4550	0.4950	0.4550	0.4900	174,797	+0.02(+5.38%)
Dec 22, 2023				0.4650	0	+0.02(+4.49%)
Dec 21, 2023	0.4400	0.4450	0.4400	0.4450	14,637	+0.00(+0.00%)
Dec 20, 2023	0.4500	0.4700	0.4400	0.4450	1,081,720	-0.01(-1.11%)
Dec 19, 2023	0.4300	0.4500	0.4300	0.4500	95,476	+0.02(+4.65%)
Dec 18, 2023	0.4450	0.4450	0.4250	0.4300	23,300	-0.02(-4.44%)
Dec 15, 2023	0.4250	0.4500	0.4250	0.4500	108,025	+0.01(+2.27%)
Dec 14, 2023	0.4200	0.4650	0.4200	0.4400	298,480	+0.03(+6.02%)
Dec 13, 2023	0.4050	0.4150	0.3900	0.4150	137,524	+0.01(+3.75%)
Dec 12, 2023	0.4350	0.4350	0.3950	0.4000	81,452	-0.01(-1.23%)
Dec 11, 2023	0.4300	0.4300	0.3950	0.4050	240,681	-0.02(-5.81%)
Dec 08, 2023	0.4350	0.4500	0.4200	0.4300	106,012	-0.02(-4.44%)
Dec 07, 2023	0.4600	0.4600	0.4450	0.4500	67,000	+0.00(+0.00%)
Dec 06, 2023	0.4450	0.4600	0.4400	0.4500	56,500	+0.00(+0.00%)
Dec 05, 2023	0.4600	0.4600	0.4400	0.4500	75,796	-0.01(-2.17%)
Dec 04, 2023	0.4450	0.4600	0.4450	0.4600	121,929	+0.02(+3.37%)
Dec 01, 2023	0.4050	0.4500	0.4050	0.4450	274,925	+0.02(+3.49%)
Nov 30, 2023	0.4450	0.4450	0.4100	0.4300	171,450	-0.02(-3.37%)
Nov 29, 2023	0.3900	0.4700	0.3900	0.4450	1,562,839	+0.06(+15.58%)
Nov 28, 2023	0.3900	0.3900	0.3650	0.3850	282,710	-0.01(-1.28%)
Nov 27, 2023	0.3600	0.4100	0.3600	0.3900	214,500	+0.04(+9.86%)
Nov 24, 2023	0.3500	0.3600	0.3400	0.3550	115,400	+0.01(+1.43%)
Nov 23, 2023	0.3500	0.3700	0.3500	0.3500	155,963	+0.01(+2.94%)
Nov 22, 2023	0.3700	0.3700	0.3400	0.3400	245,246	-0.03(-9.33%)
Nov 21, 2023	0.3300	0.3750	0.3300	0.3750	504,974	+0.04(+13.64%)
Nov 20, 2023	0.3350	0.3350	0.3250	0.3300	128,897	+0.01(+3.13%)
Nov 17, 2023	0.3150	0.3350	0.3150	0.3200	65,516	-0.01(-3.03%)
Nov 16, 2023	0.3300	0.3300	0.3125	0.3300	154,246	+0.00(+0.00%)
Nov 15, 2023	0.3400	0.3400	0.3200	0.3300	309,844	-0.01(-4.35%)
Nov 14, 2023	0.3300	0.3450	0.3300	0.3450	167,023	+0.01(+4.55%)
Nov 13, 2023	0.3350	0.3350	0.3200	0.3300	53,516	+0.00(+0.00%)
Nov 10, 2023	0.3400	0.3400	0.3300	0.3300	24,131	+0.00(+0.00%)
Nov 09, 2023	0.3300	0.3500	0.3300	0.3300	334,863	+0.00(+0.00%)
Nov 08, 2023	0.3450	0.3450	0.3300	0.3300	198,636	+0.00(+0.00%)
Nov 07, 2023	0.3600	0.3600	0.3300	0.3300	304,896	-0.02(-5.71%)
Nov 06, 2023	0.3650	0.3700	0.3500	0.3500	99,666	-0.01(-2.78%)
Nov 03, 2023	0.3550	0.3950	0.3550	0.3600	182,836	+0.00(+0.00%)
Nov 02, 2023	0.3400	0.3650	0.3400	0.3600	48,986	+0.01(+2.86%)
Nov 01, 2023	0.3400	0.3600	0.3400	0.3500	279,213	+0.00(+0.00%)
Oct 31, 2023	0.3500	0.3500	0.3350	0.3500	246,321	+0.01(+1.45%)
Oct 30, 2023	0.3550	0.3650	0.3400	0.3450	326,269	-0.03(-8.00%)
Oct 27, 2023	0.3850	0.3850	0.3650	0.3750	81,570	-0.01(-1.32%)
Oct 26, 2023	0.3650	0.3800	0.3500	0.3800	88,880	+0.03(+8.57%)
Oct 25, 2023	0.3900	0.3900	0.3500	0.3500	326,911	-0.05(-11.39%)
Oct 24, 2023	0.3950	0.4000	0.3950	0.3950	42,700	+0.00(+0.00%)
Oct 23, 2023	0.4100	0.4100	0.3950	0.3950	51,477	-0.01(-2.47%)
Oct 20, 2023	0.4050	0.4150	0.4050	0.4050	13,033	-0.00(-1.22%)
Oct 19, 2023	0.3800	0.4200	0.3800	0.4100	100,071	+0.02(+5.13%)
Oct 18, 2023	0.4150	0.4150	0.3900	0.3900	143,745	-0.02(-3.70%)
Oct 17, 2023	0.4300	0.4300	0.4050	0.4050	790,459	-0.01(-2.41%)
Oct 16, 2023	0.4150	0.4450	0.4150	0.4150	366,749	+0.01(+3.75%)
Oct 13, 2023	0.3900	0.4400	0.3800	0.4000	179,651	+0.01(+2.56%)
Oct 12, 2023	0.4000	0.4000	0.3850	0.3900	1,223,870	-0.01(-1.27%)
Oct 11, 2023	0.3800	0.3950	0.3800	0.3950	18,755	+0.00(+0.00%)
Oct 10, 2023	0.3700	0.3950	0.3700	0.3950	23,637	+0.03(+6.76%)
Oct 06, 2023				0.3700	0	-0.01(-1.33%)
Oct 05, 2023	0.3800	0.3850	0.3750	0.3750	42,740	+0.00(+0.00%)
Oct 04, 2023	0.3950	0.3950	0.3700	0.3750	56,799	-0.02(-3.85%)
Oct 03, 2023	0.4000	0.4200	0.3900	0.3900	110,916	-0.01(-1.27%)
Oct 02, 2023	0.4000	0.4000	0.3700	0.3950	131,707	-0.03(-7.06%)
Sep 29, 2023	0.3750	0.4300	0.3750	0.4250	166,500	+0.04(+11.84%)
Sep 28, 2023	0.3650	0.3800	0.3600	0.3800	155,020	+0.02(+5.56%)
Sep 27, 2023	0.3900	0.3900	0.3600	0.3600	55,000	-0.02(-5.26%)
Sep 26, 2023	0.3900	0.3950	0.3800	0.3800	56,960	-0.01(-2.56%)
Sep 25, 2023	0.4100	0.4000	0.3900	0.3900	157,800	-0.01(-2.50%)
Sep 22, 2023	0.4150	0.4200	0.4000	0.4000	85,951	-0.02(-4.76%)
Sep 21, 2023	0.4200	0.4300	0.4100	0.4200	90,943	-0.01(-2.33%)
Sep 20, 2023	0.4100	0.4500	0.4100	0.4300	607,500	+0.03(+7.50%)
Sep 19, 2023	0.4100	0.4200	0.3950	0.4000	548,878	-0.01(-2.44%)
Sep 18, 2023	0.4150	0.4300	0.4000	0.4100	137,164	+0.01(+2.50%)
Sep 15, 2023	0.3850	0.4100	0.3850	0.4000	125,826	+0.01(+2.56%)
Sep 14, 2023	0.3700	0.3950	0.3650	0.3900	209,785	+0.02(+5.41%)
Sep 13, 2023	0.3600	0.3700	0.3600	0.3700	81,625	+0.02(+4.23%)
Sep 12, 2023	0.3600	0.3750	0.3400	0.3550	19,782	-0.03(-6.58%)
Sep 11, 2023	0.3900	0.3900	0.3600	0.3800	183,000	+0.02(+5.56%)
Sep 08, 2023	0.3500	0.3650	0.3500	0.3600	125,893	+0.01(+2.86%)
Sep 07, 2023	0.3800	0.3800	0.3450	0.3500	79,783	+0.01(+2.94%)
Sep 06, 2023	0.3650	0.3650	0.3400	0.3400	327,226	-0.03(-8.11%)
Sep 05, 2023	0.3800	0.3800	0.3650	0.3700	139,948	-0.01(-2.63%)
Sep 01, 2023				0.3800	0	-0.01(-1.30%)
Aug 31, 2023	0.4050	0.4050	0.3850	0.3850	85,095	-0.02(-6.10%)
Aug 30, 2023	0.4400	0.4400	0.4100	0.4100	54,690	-0.02(-3.53%)
Aug 29, 2023	0.3900	0.4300	0.3900	0.4250	23,510	+0.03(+8.97%)
Aug 28, 2023	0.4000	0.4000	0.3850	0.3900	155,516	+0.00(+0.00%)
Aug 25, 2023	0.4100	0.4100	0.3900	0.3900	63,315	-0.02(-6.02%)
Aug 24, 2023	0.4300	0.4300	0.4150	0.4150	18,400	-0.01(-2.35%)
Aug 23, 2023	0.4200	0.4300	0.4200	0.4250	27,850	-0.01(-1.16%)
Aug 22, 2023	0.4050	0.4300	0.3950	0.4300	61,022	+0.02(+6.17%)
Aug 21, 2023	0.4100	0.4100	0.4050	0.4050	15,704	-0.00(-1.22%)
Aug 18, 2023	0.4000	0.4100	0.3900	0.4100	466,533	+0.01(+2.50%)
Aug 17, 2023	0.4200	0.4200	0.4000	0.4000	63,250	-0.02(-4.76%)
Aug 16, 2023	0.4100	0.4200	0.4050	0.4200	91,933	+0.02(+5.00%)
Aug 15, 2023	0.4100	0.4100	0.4000	0.4000	83,030	-0.01(-2.44%)
Aug 14, 2023	0.4100	0.4200	0.4075	0.4100	79,666	+0.00(+0.00%)
Aug 11, 2023	0.4150	0.4300	0.4100	0.4100	37,044	-0.01(-1.20%)
Aug 10, 2023	0.4100	0.4200	0.4000	0.4150	88,500	+0.00(+0.00%)
Aug 09, 2023	0.4150	0.4300	0.4150	0.4150	189,510	+0.01(+2.47%)
Aug 08, 2023	0.4200	0.4300	0.4000	0.4050	238,280	-0.01(-2.41%)
Aug 04, 2023				0.4150	0	-0.02(-3.49%)
Aug 03, 2023	0.4500	0.4500	0.4200	0.4300	3,349,214	-0.01(-1.15%)
Aug 02, 2023	0.4650	0.4700	0.4300	0.4350	166,837	-0.03(-6.45%)
Aug 01, 2023	0.4800	0.4800	0.4600	0.4650	35,100	-0.01(-2.11%)
Jul 31, 2023	0.4500	0.4850	0.4500	0.4750	74,892	+0.02(+4.40%)
Jul 28, 2023	0.4700	0.4700	0.4550	0.4550	27,445	-0.01(-1.09%)
Jul 27, 2023	0.4800	0.4800	0.4550	0.4600	116,000	-0.02(-4.17%)
Jul 26, 2023	0.4750	0.4800	0.4600	0.4800	220,000	+0.01(+2.13%)
Jul 25, 2023	0.4800	0.4800	0.4600	0.4700	99,825	+0.00(+0.00%)
Jul 24, 2023	0.4850	0.4850	0.4700	0.4700	33,828	-0.01(-2.08%)
Jul 21, 2023	0.4850	0.4950	0.4800	0.4800	35,337	-0.02(-4.00%)
Jul 20, 2023	0.4900	0.5000	0.4900	0.5000	60,012	+0.01(+2.04%)
Jul 19, 2023	0.4950	0.4950	0.4900	0.4900	10,700	-0.01(-1.01%)
Jul 18, 2023	0.5000	0.5100	0.4950	0.4950	33,020	+0.01(+1.02%)
Jul 17, 2023	0.5300	0.5300	0.4875	0.4900	115,170	-0.05(-9.26%)
Jul 14, 2023	0.5200	0.5400	0.5200	0.5400	52,158	+0.02(+3.85%)
Jul 13, 2023	0.5100	0.5300	0.5100	0.5200	58,757	+0.02(+4.00%)
Jul 12, 2023	0.5000	0.5000	0.4900	0.5000	153,900	+0.01(+1.01%)
Jul 11, 2023	0.4850	0.4950	0.4750	0.4950	121,416	+0.02(+3.66%)
Jul 10, 2023	0.4700	0.4800	0.4550	0.4775	103,000	+0.01(+1.60%)
Jul 07, 2023	0.4600	0.4700	0.4600	0.4700	35,191	+0.03(+6.82%)
Jul 06, 2023	0.4550	0.4600	0.4400	0.4400	191,144	-0.03(-6.38%)
Jul 05, 2023	0.4800	0.4800	0.4550	0.4700	44,002	-0.01(-1.05%)
Jul 04, 2023	0.4600	0.4750	0.4600	0.4750	45,185	+0.01(+3.26%)
Jun 30, 2023				0.4600	0	-0.01(-2.13%)
Jun 29, 2023	0.4700	0.4750	0.4600	0.4700	39,754	-0.01(-2.08%)
Jun 28, 2023	0.4700	0.4800	0.4700	0.4800	428,067	+0.03(+6.67%)
Jun 27, 2023	0.4800	0.4800	0.4500	0.4500	28,783	-0.02(-4.26%)
Jun 26, 2023	0.4700	0.4750	0.4700	0.4700	7,500	-0.01(-1.05%)
Jun 23, 2023	0.4700	0.4800	0.4700	0.4750	48,052	+0.01(+3.26%)
Jun 22, 2023	0.4700	0.4700	0.4550	0.4600	119,310	-0.01(-2.13%)
Jun 21, 2023	0.4700	0.4750	0.4625	0.4700	251,260	-0.01(-2.08%)
Jun 20, 2023	0.4800	0.4800	0.4750	0.4800	106,550	+0.00(+0.00%)
Jun 19, 2023	0.4950	0.4950	0.4500	0.4800	201,640	-0.02(-4.00%)
Jun 16, 2023	0.5000	0.5000	0.4900	0.5000	122,353	+0.02(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.