Aleafia Health Inc (TSX: AH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4450	0.4450	0.4250	0.4300	275,572	+0.01(+1.18%)
May 28, 2021	0.4200	0.4600	0.4150	0.4250	1,565,222	+0.01(+1.19%)
May 27, 2021	0.4200	0.4250	0.4150	0.4200	358,030	-0.01(-2.33%)
May 26, 2021	0.4300	0.4300	0.4200	0.4300	230,674	-0.01(-1.15%)
May 25, 2021	0.3950	0.4350	0.3950	0.4350	797,996	+0.04(+10.13%)
May 21, 2021		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
May 20, 2021	0.4000	0.4000	0.3900	0.3950	289,033	+0.00(+0.00%)
May 19, 2021	0.4000	0.4050	0.3950	0.3950	251,898	-0.01(-1.25%)
May 18, 2021	0.3950	0.4000	0.3850	0.4000	564,873	+0.01(+1.27%)
May 17, 2021	0.4050	0.4050	0.3900	0.3950	407,613	-0.01(-2.47%)
May 14, 2021	0.4050	0.4150	0.3900	0.4050	1,119,666	+0.01(+1.25%)
May 13, 2021	0.4450	0.4450	0.3900	0.4000	902,242	-0.01(-2.44%)
May 12, 2021	0.4400	0.4400	0.4100	0.4100	929,981	-0.04(-7.87%)
May 11, 2021	0.4450	0.4700	0.3900	0.4450	2,668,693	-0.05(-11.00%)
May 10, 2021	0.5500	0.5500	0.5000	0.5000	612,235	-0.05(-9.09%)
May 07, 2021	0.5200	0.5500	0.5200	0.5500	401,717	+0.03(+5.77%)
May 06, 2021	0.5200	0.5400	0.5200	0.5200	311,661	+0.00(+0.00%)
May 05, 2021	0.5000	0.5400	0.5000	0.5200	1,371,711	+0.01(+1.96%)
May 04, 2021	0.5100	0.5100	0.5000	0.5100	506,004	+0.00(+0.00%)
May 03, 2021	0.5300	0.5300	0.5100	0.5100	361,422	-0.01(-1.92%)
Apr 30, 2021	0.5400	0.5400	0.5200	0.5200	353,838	-0.01(-1.89%)
Apr 29, 2021	0.5500	0.5500	0.5200	0.5300	1,087,795	-0.01(-1.85%)
Apr 28, 2021	0.5400	0.5400	0.5200	0.5400	667,824	+0.02(+3.85%)
Apr 27, 2021	0.5400	0.5500	0.5200	0.5200	700,866	-0.03(-5.45%)
Apr 26, 2021	0.5300	0.5500	0.5300	0.5500	327,159	+0.00(+0.00%)
Apr 23, 2021	0.5400	0.5500	0.5300	0.5500	328,972	+0.01(+1.85%)
Apr 22, 2021	0.5500	0.5600	0.5400	0.5400	167,336	-0.02(-3.57%)
Apr 21, 2021	0.5400	0.5600	0.5300	0.5600	523,995	+0.02(+3.70%)
Apr 20, 2021	0.5800	0.5800	0.5400	0.5400	503,069	-0.04(-6.90%)
Apr 19, 2021	0.5800	0.5800	0.5600	0.5800	442,191	+0.00(+0.00%)
Apr 16, 2021	0.5900	0.5900	0.5600	0.5800	497,725	+0.01(+1.75%)
Apr 15, 2021	0.6000	0.6100	0.5700	0.5700	712,280	+0.00(+0.00%)
Apr 14, 2021	0.5700	0.5900	0.5700	0.5700	449,539	-0.01(-1.72%)
Apr 13, 2021	0.5800	0.6000	0.5800	0.5800	278,390	+0.00(+0.00%)
Apr 12, 2021	0.6200	0.6400	0.5800	0.5800	1,191,929	-0.06(-9.38%)
Apr 09, 2021	0.6000	0.6400	0.5900	0.6400	969,441	+0.02(+3.23%)
Apr 08, 2021	0.5900	0.6300	0.5700	0.6200	868,308	+0.05(+8.77%)
Apr 07, 2021	0.6100	0.6100	0.5700	0.5700	915,453	-0.02(-3.39%)
Apr 06, 2021	0.6200	0.6200	0.5900	0.5900	1,075,662	-0.03(-4.84%)
Apr 05, 2021	0.6300	0.6400	0.6100	0.6200	247,375	-0.01(-1.59%)
Apr 01, 2021		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Mar 31, 2021	0.6000	0.6400	0.6000	0.6300	471,526	+0.04(+6.78%)
Mar 30, 2021	0.6000	0.6000	0.5800	0.5900	456,089	-0.01(-1.67%)
Mar 29, 2021	0.6300	0.6300	0.6000	0.6000	462,708	+0.00(+0.00%)
Mar 26, 2021	0.6100	0.6400	0.5900	0.6000	1,135,629	-0.03(-4.76%)
Mar 25, 2021	0.6700	0.6800	0.6200	0.6300	989,449	-0.02(-3.08%)
Mar 24, 2021	0.6600	0.6700	0.6500	0.6500	577,164	-0.01(-1.52%)
Mar 23, 2021	0.6800	0.6900	0.6600	0.6600	757,249	-0.02(-2.94%)
Mar 22, 2021	0.7100	0.7100	0.6800	0.6800	408,842	-0.02(-2.86%)
Mar 19, 2021	0.6800	0.7100	0.6700	0.7000	673,750	+0.02(+2.94%)
Mar 18, 2021	0.6900	0.7300	0.6800	0.6800	1,041,972	-0.01(-1.45%)
Mar 17, 2021	0.6800	0.6900	0.6700	0.6900	453,244	+0.02(+2.99%)
Mar 16, 2021	0.6900	0.7100	0.6700	0.6700	837,890	-0.03(-4.29%)
Mar 15, 2021	0.7100	0.7100	0.6700	0.7000	1,076,487	+0.00(+0.00%)
Mar 12, 2021	0.6500	0.7200	0.6300	0.7000	2,875,270	+0.04(+6.06%)
Mar 11, 2021	0.6700	0.6700	0.6500	0.6600	678,836	-0.01(-1.49%)
Mar 10, 2021	0.6900	0.7000	0.6500	0.6700	868,465	-0.02(-2.90%)
Mar 09, 2021	0.6800	0.7000	0.6800	0.6900	674,492	+0.03(+4.55%)
Mar 08, 2021	0.6700	0.6900	0.6600	0.6600	667,673	+0.02(+3.13%)
Mar 05, 2021	0.6700	0.6800	0.6300	0.6400	1,695,439	-0.01(-1.54%)
Mar 04, 2021	0.7000	0.7200	0.6500	0.6500	1,028,087	-0.06(-8.45%)
Mar 03, 2021	0.7200	0.7400	0.7000	0.7100	572,925	-0.02(-2.74%)
Mar 02, 2021	0.7600	0.7800	0.7100	0.7300	1,093,019	-0.01(-1.35%)
Mar 01, 2021	0.6700	0.7400	0.6700	0.7400	665,018	+0.06(+8.82%)
Feb 26, 2021	0.7400	0.7400	0.6600	0.6800	2,006,737	-0.05(-6.85%)
Feb 25, 2021	0.7500	0.7600	0.7000	0.7300	997,616	-0.02(-2.67%)
Feb 24, 2021	0.7500	0.7600	0.7200	0.7500	464,502	+0.00(+0.00%)
Feb 23, 2021	0.7600	0.7700	0.7000	0.7500	1,530,280	-0.03(-3.85%)
Feb 22, 2021	0.8200	0.8300	0.7400	0.7800	1,291,794	-0.04(-4.88%)
Feb 19, 2021	0.7800	0.8500	0.7500	0.8200	1,270,883	+0.06(+7.89%)
Feb 18, 2021	0.8200	0.8300	0.7500	0.7600	2,140,469	-0.06(-7.32%)
Feb 17, 2021	0.8500	0.8600	0.8000	0.8200	3,417,752	-0.13(-13.68%)
Feb 16, 2021	0.9700	0.9900	0.9000	0.9500	2,602,171	+0.02(+2.15%)
Feb 12, 2021		0.9300	0.9300	0.9300	0	-0.09(-8.82%)
Feb 11, 2021	1.270	1.280	1.000	1.020	4,669,552	-0.25(-19.69%)
Feb 10, 2021	1.190	1.280	1.090	1.270	7,546,666	+0.18(+16.51%)
Feb 09, 2021	0.9000	1.150	0.9000	1.090	7,082,611	+0.17(+18.48%)
Feb 08, 2021	0.8900	0.9300	0.8600	0.9200	1,942,703	+0.03(+3.37%)
Feb 05, 2021	0.9000	0.9100	0.8700	0.8900	892,025	-0.01(-1.11%)
Feb 04, 2021	0.8600	0.9000	0.8300	0.9000	1,682,417	+0.04(+4.65%)
Feb 03, 2021	0.8200	0.8700	0.8000	0.8600	1,593,145	+0.07(+8.86%)
Feb 02, 2021	0.7800	0.8200	0.7600	0.7900	1,616,492	+0.06(+8.22%)
Feb 01, 2021	0.6900	0.7500	0.6800	0.7300	1,055,216	+0.02(+2.82%)
Jan 29, 2021	0.7300	0.7500	0.7000	0.7100	1,086,407	-0.02(-2.74%)
Jan 28, 2021	0.7300	0.7600	0.7100	0.7300	780,613	-0.02(-2.67%)
Jan 27, 2021	0.7800	0.7800	0.7400	0.7500	941,994	-0.03(-3.85%)
Jan 26, 2021	0.7700	0.8200	0.7600	0.7800	1,047,061	+0.01(+1.30%)
Jan 25, 2021	0.8300	0.8600	0.7100	0.7700	2,010,592	-0.08(-9.41%)
Jan 22, 2021	0.8400	0.8800	0.8300	0.8500	951,808	-0.03(-3.41%)
Jan 21, 2021	0.9100	0.9300	0.8500	0.8800	906,321	-0.01(-1.12%)
Jan 20, 2021	0.9700	0.9800	0.8700	0.8900	1,617,656	-0.05(-5.32%)
Jan 19, 2021	0.8400	0.9400	0.8400	0.9400	1,907,738	+0.08(+9.30%)
Jan 18, 2021	0.8000	0.8600	0.7800	0.8600	709,830	+0.04(+4.88%)
Jan 15, 2021	0.8500	0.8700	0.8100	0.8200	1,378,662	-0.02(-2.38%)
Jan 14, 2021	0.7900	0.8500	0.7900	0.8400	2,249,078	+0.07(+9.09%)
Jan 13, 2021	0.7100	0.7700	0.7100	0.7700	1,534,891	+0.04(+5.48%)
Jan 12, 2021	0.7300	0.7600	0.7100	0.7300	1,629,804	+0.02(+2.82%)
Jan 11, 2021	0.6400	0.7100	0.6300	0.7100	2,320,982	+0.08(+12.70%)
Jan 08, 2021	0.6000	0.6300	0.5800	0.6300	1,591,479	+0.03(+5.00%)
Jan 07, 2021	0.6100	0.6200	0.5700	0.6000	2,028,000	+0.00(+0.00%)
Jan 06, 2021	0.5400	0.6200	0.5300	0.6000	2,104,024	+0.07(+13.21%)
Jan 05, 2021	0.4900	0.5400	0.4900	0.5300	1,540,854	+0.06(+11.58%)
Jan 04, 2021	0.4700	0.4900	0.4700	0.4750	549,950	+0.01(+1.06%)
Dec 31, 2020		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Dec 30, 2020	0.4750	0.4950	0.4750	0.4800	369,846	+0.01(+2.13%)
Dec 29, 2020	0.4900	0.4900	0.4650	0.4700	947,547	-0.02(-4.08%)
Dec 24, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Dec 23, 2020	0.5000	0.5000	0.4900	0.4900	196,941	+0.00(+0.00%)
Dec 22, 2020	0.5000	0.5000	0.4850	0.4900	383,450	-0.01(-2.00%)
Dec 21, 2020	0.5100	0.5200	0.5000	0.5000	392,022	-0.02(-3.85%)
Dec 18, 2020	0.5200	0.5300	0.5100	0.5200	490,050	-0.01(-1.89%)
Dec 17, 2020	0.5200	0.5300	0.5100	0.5300	381,201	+0.01(+1.92%)
Dec 16, 2020	0.5200	0.5200	0.5100	0.5200	345,503	+0.00(+0.00%)
Dec 15, 2020	0.5100	0.5200	0.5000	0.5200	558,633	+0.02(+4.00%)
Dec 14, 2020	0.5100	0.5200	0.5000	0.5000	381,006	-0.03(-5.66%)
Dec 11, 2020	0.5100	0.5300	0.5100	0.5300	554,166	+0.02(+3.92%)
Dec 10, 2020	0.5300	0.5300	0.5000	0.5100	377,956	+0.01(+2.00%)
Dec 09, 2020	0.5400	0.5400	0.5000	0.5000	541,153	-0.04(-7.41%)
Dec 08, 2020	0.5400	0.5400	0.5300	0.5400	211,144	+0.00(+0.00%)
Dec 07, 2020	0.5500	0.5500	0.5300	0.5400	455,457	-0.01(-1.82%)
Dec 04, 2020	0.5400	0.5500	0.5300	0.5500	534,292	+0.01(+1.85%)
Dec 03, 2020	0.5200	0.5400	0.5100	0.5400	443,040	+0.00(+0.00%)
Dec 02, 2020	0.5400	0.5400	0.5200	0.5400	471,755	+0.02(+3.85%)
Dec 01, 2020	0.5400	0.5500	0.5200	0.5200	585,948	-0.02(-3.70%)
Nov 30, 2020	0.5300	0.5400	0.5100	0.5400	557,706	+0.01(+1.89%)
Nov 27, 2020	0.5000	0.5300	0.5000	0.5300	855,800	+0.03(+6.00%)
Nov 26, 2020	0.4900	0.5000	0.4800	0.5000	237,732	+0.02(+3.09%)
Nov 25, 2020	0.5000	0.5000	0.4800	0.4850	325,069	-0.01(-2.02%)
Nov 24, 2020	0.4750	0.4950	0.4600	0.4950	875,214	+0.03(+6.45%)
Nov 23, 2020	0.4700	0.4700	0.4550	0.4650	423,059	-0.01(-2.11%)
Nov 20, 2020	0.4750	0.4800	0.4700	0.4750	35	-0.01(-1.04%)
Nov 19, 2020	0.4700	0.4800	0.4700	0.4800	331,323	+0.00(+0.00%)
Nov 18, 2020	0.4900	0.4900	0.4700	0.4800	467,647	-0.01(-2.04%)
Nov 17, 2020	0.4900	0.5000	0.4800	0.4900	388,653	+0.00(+0.00%)
Nov 16, 2020	0.4800	0.4900	0.4750	0.4900	436,527	+0.01(+1.03%)
Nov 13, 2020	0.5100	0.5100	0.4800	0.4850	69	-0.01(-2.02%)
Nov 12, 2020	0.5000	0.5100	0.4650	0.4950	1,185,890	-0.02(-2.94%)
Nov 11, 2020	0.4800	0.5200	0.4600	0.5100	1,531,168	-0.04(-7.27%)
Nov 10, 2020	0.5400	0.5600	0.5200	0.5500	650,422	+0.01(+1.85%)
Nov 09, 2020	0.5500	0.5500	0.5300	0.5400	655,314	+0.00(+0.00%)
Nov 06, 2020	0.5400	0.5500	0.5200	0.5400	936,089	+0.00(+0.00%)
Nov 05, 2020	0.5200	0.5400	0.5100	0.5400	290,595	+0.04(+8.00%)
Nov 04, 2020	0.4900	0.5100	0.4900	0.5000	204,203	+0.02(+3.09%)
Nov 03, 2020	0.5100	0.5100	0.4800	0.4850	593,137	-0.02(-3.00%)
Nov 02, 2020	0.5000	0.5200	0.5000	0.5000	102,587	+0.00(+0.00%)
Oct 30, 2020	0.5100	0.5100	0.4900	0.5000	307,141	-0.01(-1.96%)
Oct 29, 2020	0.5200	0.5200	0.5100	0.5100	158,018	-0.02(-3.77%)
Oct 28, 2020	0.5500	0.5500	0.5200	0.5300	342,821	-0.01(-1.85%)
Oct 27, 2020	0.5400	0.5500	0.5300	0.5400	351,441	+0.00(+0.00%)
Oct 26, 2020	0.5400	0.5400	0.5300	0.5400	151,121	+0.00(+0.00%)
Oct 23, 2020	0.5200	0.5400	0.5200	0.5400	233,230	+0.01(+1.89%)
Oct 22, 2020	0.5300	0.5400	0.5200	0.5300	305,489	+0.00(+0.00%)
Oct 21, 2020	0.5400	0.5400	0.5200	0.5300	156,077	-0.01(-1.85%)
Oct 20, 2020	0.5400	0.5400	0.5300	0.5400	384,704	+0.01(+1.89%)
Oct 19, 2020	0.5200	0.5300	0.5200	0.5300	203,122	+0.01(+1.92%)
Oct 16, 2020	0.5300	0.5300	0.5200	0.5200	227,479	+0.00(+0.00%)
Oct 15, 2020	0.5300	0.5300	0.5100	0.5200	318,054	+0.00(+0.00%)
Oct 14, 2020	0.5300	0.5400	0.5100	0.5200	962,972	-0.02(-3.70%)
Oct 13, 2020	0.5300	0.5400	0.5200	0.5400	256,556	+0.02(+3.85%)
Oct 09, 2020		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Oct 08, 2020	0.5100	0.5400	0.5000	0.5400	419,447	+0.04(+8.00%)
Oct 07, 2020	0.5000	0.5200	0.5000	0.5000	407,330	+0.00(+0.00%)
Oct 06, 2020	0.5000	0.5200	0.5000	0.5000	206,137	-0.01(-1.96%)
Oct 05, 2020	0.4900	0.5100	0.4900	0.5100	128,571	+0.01(+2.00%)
Oct 02, 2020	0.4900	0.5100	0.4900	0.5000	169,073	+0.01(+2.04%)
Oct 01, 2020	0.4950	0.4950	0.4800	0.4900	1,299	+0.01(+1.03%)
Sep 30, 2020	0.5200	0.5200	0.4850	0.4850	1,335	-0.03(-4.90%)
Sep 29, 2020	0.4600	0.5400	0.4600	0.5100	866,895	+0.05(+12.09%)
Sep 28, 2020	0.4650	0.4700	0.4500	0.4550	2,978	-0.01(-2.15%)
Sep 25, 2020	0.4850	0.4850	0.4650	0.4650	24	-0.01(-2.11%)
Sep 24, 2020	0.4950	0.4950	0.4600	0.4750	2,634	-0.01(-2.06%)
Sep 23, 2020	0.5000	0.5000	0.4600	0.4850	4,468	-0.02(-3.00%)
Sep 22, 2020	0.5000	0.5200	0.5000	0.5000	252,250	-0.01(-1.96%)
Sep 21, 2020	0.5100	0.5100	0.5000	0.5100	190,086	-0.02(-3.77%)
Sep 18, 2020	0.5000	0.5300	0.5000	0.5300	146,970	+0.03(+6.00%)
Sep 17, 2020	0.5100	0.5200	0.5000	0.5000	168,792	-0.01(-1.96%)
Sep 16, 2020	0.5200	0.5200	0.5100	0.5100	205,328	-0.01(-1.92%)
Sep 15, 2020	0.5400	0.5400	0.5200	0.5200	136,787	-0.02(-3.70%)
Sep 14, 2020	0.5200	0.5400	0.5100	0.5400	156,088	+0.01(+1.89%)
Sep 11, 2020	0.5400	0.5400	0.5100	0.5300	452,060	+0.00(+0.00%)
Sep 10, 2020	0.5200	0.5300	0.5100	0.5300	279,813	+0.02(+3.92%)
Sep 09, 2020	0.5100	0.5300	0.5100	0.5100	177,996	+0.00(+0.00%)
Sep 08, 2020	0.5100	0.5200	0.5000	0.5100	324,037	+0.00(+0.00%)
Sep 04, 2020		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Sep 03, 2020	0.5500	0.5600	0.5200	0.5300	509,847	-0.01(-1.85%)
Sep 02, 2020	0.5200	0.5400	0.5200	0.5400	348,445	+0.02(+3.85%)
Sep 01, 2020	0.5700	0.5700	0.5200	0.5200	311,528	-0.03(-5.45%)
Aug 31, 2020	0.5200	0.5600	0.5100	0.5500	640,702	+0.01(+1.85%)
Aug 28, 2020	0.5100	0.5400	0.5100	0.5400	350,167	+0.03(+5.88%)
Aug 27, 2020	0.5200	0.5200	0.5000	0.5100	200,643	+0.01(+2.00%)
Aug 26, 2020	0.5200	0.5200	0.5000	0.5000	301,698	-0.01(-1.96%)
Aug 25, 2020	0.5300	0.5300	0.5000	0.5100	407,794	-0.02(-3.77%)
Aug 24, 2020	0.5400	0.5400	0.5200	0.5300	430,908	-0.03(-5.36%)
Aug 21, 2020	0.5500	0.5600	0.5400	0.5600	151,396	+0.00(+0.00%)
Aug 20, 2020	0.5500	0.5600	0.5400	0.5600	356,767	+0.00(+0.00%)
Aug 19, 2020	0.5500	0.5700	0.5400	0.5600	386,397	+0.00(+0.00%)
Aug 18, 2020	0.5700	0.5800	0.5500	0.5600	299,602	+0.01(+1.82%)
Aug 17, 2020	0.5700	0.5800	0.5400	0.5500	473,841	-0.04(-6.78%)
Aug 14, 2020	0.5900	0.5900	0.5600	0.5900	529,616	+0.03(+5.36%)
Aug 13, 2020	0.5300	0.6200	0.5300	0.5600	899,704	+0.03(+5.66%)
Aug 12, 2020	0.5800	0.5900	0.5300	0.5300	1,116,639	-0.05(-8.62%)
Aug 11, 2020	0.6100	0.6700	0.5700	0.5800	2,456,876	-0.02(-3.33%)
Aug 10, 2020	0.6000	0.6300	0.5800	0.6000	591,875	+0.01(+1.69%)
Aug 07, 2020	0.5800	0.6000	0.5700	0.5900	271,622	-0.01(-1.67%)
Aug 06, 2020	0.6500	0.6500	0.5600	0.6000	1,311,244	-0.05(-7.69%)
Aug 05, 2020	0.6500	0.6500	0.6400	0.6500	332,611	+0.00(+0.00%)
Aug 04, 2020	0.6600	0.6700	0.6300	0.6500	279,845	-0.01(-1.52%)
Jul 31, 2020		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Jul 30, 2020	0.6900	0.6900	0.6500	0.6700	541,174	-0.01(-1.47%)
Jul 29, 2020	0.7000	0.7200	0.6800	0.6800	1,082,645	-0.02(-2.86%)
Jul 28, 2020	0.6500	0.7000	0.6400	0.7000	1,004,086	+0.07(+11.11%)
Jul 27, 2020	0.6300	0.6500	0.6200	0.6300	490,880	-0.02(-3.08%)
Jul 24, 2020	0.5900	0.6500	0.5900	0.6500	1,906,186	+0.08(+14.04%)
Jul 23, 2020	0.5700	0.5700	0.5400	0.5700	276,100	+0.00(+0.00%)
Jul 22, 2020	0.5700	0.5700	0.5500	0.5700	415,583	-0.01(-1.72%)
Jul 21, 2020	0.5900	0.5900	0.5600	0.5800	760,304	-0.01(-1.69%)
Jul 20, 2020	0.5800	0.5900	0.5600	0.5900	235,188	+0.02(+3.51%)
Jul 17, 2020	0.5400	0.5900	0.5300	0.5700	1,090,329	+0.02(+3.64%)
Jul 16, 2020	0.5200	0.5500	0.5200	0.5500	315,683	+0.02(+3.77%)
Jul 15, 2020	0.5100	0.5400	0.5100	0.5300	479,724	+0.02(+3.92%)
Jul 14, 2020	0.5100	0.5300	0.5000	0.5100	324,310	-0.02(-3.77%)
Jul 13, 2020	0.5200	0.5300	0.5100	0.5300	589,564	+0.01(+1.92%)
Jul 10, 2020	0.5100	0.5200	0.4900	0.5200	502,989	+0.02(+4.00%)
Jul 09, 2020	0.4800	0.5000	0.4700	0.5000	635,210	+0.03(+6.38%)
Jul 08, 2020	0.4600	0.4700	0.4600	0.4700	389,360	+0.01(+2.17%)
Jul 07, 2020	0.4700	0.4800	0.4500	0.4600	477,710	+0.00(+0.00%)
Jul 06, 2020	0.5100	0.5100	0.4600	0.4600	1,247,297	-0.04(-8.00%)
Jul 03, 2020	0.5000	0.5100	0.5000	0.5000	75,727	+0.00(+0.00%)
Jul 02, 2020	0.5000	0.5000	0.4900	0.5000	425,601	+0.00(+0.00%)
Jun 30, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 29, 2020	0.4900	0.5100	0.4800	0.5000	387,561	+0.00(+0.00%)
Jun 26, 2020	0.5400	0.5400	0.4900	0.5000	1,124,156	-0.04(-7.41%)
Jun 25, 2020	0.5300	0.5700	0.4900	0.5400	2,494,295	+0.04(+8.00%)
Jun 24, 2020	0.4900	0.5100	0.4500	0.5000	698,756	+0.00(+0.00%)
Jun 23, 2020	0.4800	0.5000	0.4800	0.5000	599,646	+0.00(+0.00%)
Jun 22, 2020	0.5100	0.5200	0.4800	0.5000	988,958	-0.01(-1.96%)
Jun 19, 2020	0.5100	0.5100	0.5000	0.5100	505,933	+0.01(+2.00%)
Jun 18, 2020	0.5100	0.5200	0.5000	0.5000	507,087	-0.02(-3.85%)
Jun 17, 2020	0.5100	0.5300	0.5000	0.5200	1,542,450	+0.01(+1.96%)
Jun 16, 2020	0.5200	0.5300	0.5000	0.5100	918,691	+0.00(+0.00%)
Jun 15, 2020	0.5200	0.5300	0.5000	0.5100	942,895	-0.03(-5.56%)
Jun 12, 2020	0.5700	0.5700	0.5200	0.5400	1,226,266	-0.02(-3.57%)
Jun 11, 2020	0.5300	0.5600	0.5100	0.5600	1,225,328	+0.04(+7.69%)
Jun 10, 2020	0.5200	0.5500	0.5100	0.5200	866,866	+0.00(+0.00%)
Jun 09, 2020	0.5500	0.5500	0.5200	0.5200	1,055,413	-0.02(-3.70%)
Jun 08, 2020	0.5700	0.5800	0.5300	0.5400	3,261,091	+0.00(+0.00%)
Jun 05, 2020	0.5400	0.5500	0.5300	0.5400	1,504,678	+0.01(+1.89%)
Jun 04, 2020	0.5600	0.5600	0.5200	0.5300	767,699	-0.03(-5.36%)
Jun 03, 2020	0.5800	0.5800	0.5400	0.5600	937,745	+0.00(+0.00%)
Jun 02, 2020	0.6000	0.6000	0.5600	0.5600	435,516	-0.04(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.