Viq Solutions Inc (TSX: VQS )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.4350	0.4350	0.4000	0.4200	23,400	+0.00(+0.00%)
May 05, 2023	0.3900	0.4200	0.3900	0.4200	18,000	+0.04(+12.00%)
May 04, 2023	0.3900	0.3900	0.3700	0.3750	52,305	-0.03(-6.25%)
May 03, 2023	0.4050	0.4150	0.3800	0.4000	35,806	-0.02(-5.88%)
May 02, 2023	0.4250	0.4250	0.4100	0.4250	14,500	+0.02(+3.66%)
May 01, 2023	0.3950	0.4300	0.3850	0.4100	41,952	+0.01(+3.80%)
Apr 28, 2023	0.4000	0.4100	0.3900	0.3950	37,366	-0.01(-1.25%)
Apr 27, 2023	0.4150	0.4150	0.4000	0.4000	5,500	-0.01(-2.44%)
Apr 26, 2023	0.4000	0.4300	0.3800	0.4100	90,122	-0.02(-3.53%)
Apr 25, 2023	0.4500	0.4500	0.4200	0.4250	27,500	+0.01(+1.19%)
Apr 24, 2023	0.4900	0.4900	0.4150	0.4200	80,240	-0.07(-13.40%)
Apr 21, 2023	0.4300	0.4850	0.4200	0.4850	54,800	+0.05(+11.49%)
Apr 20, 2023	0.4650	0.4650	0.4050	0.4350	43,389	-0.02(-3.33%)
Apr 19, 2023	0.4550	0.4600	0.4500	0.4500	27,694	-0.02(-4.26%)
Apr 18, 2023	0.4500	0.4700	0.4500	0.4700	13,660	-0.01(-1.05%)
Apr 17, 2023	0.4950	0.4950	0.4500	0.4750	48,980	+0.00(+0.00%)
Apr 14, 2023	0.4850	0.5500	0.4750	0.4750	353,156	+0.02(+4.40%)
Apr 13, 2023	0.4700	0.4700	0.4500	0.4550	54,505	-0.01(-1.09%)
Apr 12, 2023	0.4650	0.4650	0.4600	0.4600	6,600	+0.00(+0.00%)
Apr 11, 2023	0.4600	0.4750	0.4500	0.4600	102,250	-0.01(-1.08%)
Apr 10, 2023	0.4650	0.4700	0.4550	0.4650	59,181	-0.00(-1.06%)
Apr 06, 2023				0.4700	0	+0.00(+0.00%)
Apr 05, 2023	0.4400	0.4750	0.4200	0.4700	55,231	+0.03(+8.05%)
Apr 04, 2023	0.4100	0.4900	0.4100	0.4350	62,214	-0.03(-7.45%)
Apr 03, 2023	0.4800	0.4800	0.4250	0.4700	78,800	-0.01(-2.08%)
Mar 31, 2023	0.4900	0.4900	0.4700	0.4800	85,900	+0.00(+0.00%)
Mar 30, 2023	0.4600	0.5400	0.4500	0.4800	241,714	+0.01(+1.05%)
Mar 29, 2023	0.3950	0.4750	0.3950	0.4750	59,081	+0.05(+11.76%)
Mar 28, 2023	0.4150	0.4250	0.3900	0.4250	8,480	+0.03(+8.97%)
Mar 27, 2023	0.4300	0.4300	0.3900	0.3900	35,833	-0.03(-8.24%)
Mar 24, 2023	0.4200	0.4300	0.3700	0.4250	94,530	+0.00(+0.00%)
Mar 23, 2023	0.4600	0.4750	0.4250	0.4250	103,350	-0.01(-1.16%)
Mar 22, 2023	0.4600	0.4600	0.4300	0.4300	37,645	+0.00(+0.00%)
Mar 21, 2023	0.4100	0.4350	0.4100	0.4300	18,700	+0.02(+6.17%)
Mar 20, 2023	0.4250	0.4300	0.3800	0.4050	8,644	-0.00(-1.22%)
Mar 17, 2023	0.4100	0.4200	0.4000	0.4100	18,911	-0.01(-1.20%)
Mar 16, 2023	0.4400	0.4400	0.3900	0.4150	15,000	+0.01(+3.75%)
Mar 15, 2023	0.4250	0.4250	0.3750	0.4000	42,070	-0.01(-2.44%)
Mar 14, 2023	0.4200	0.4250	0.4000	0.4100	10,533	+0.01(+2.50%)
Mar 13, 2023	0.4050	0.4250	0.3700	0.4000	67,883	-0.03(-8.05%)
Mar 10, 2023	0.4200	0.4350	0.4100	0.4350	29,035	+0.00(+0.00%)
Mar 09, 2023	0.4400	0.4600	0.4200	0.4350	86,103	-0.03(-5.43%)
Mar 08, 2023	0.4550	0.4750	0.4450	0.4600	45,808	+0.00(+0.00%)
Mar 07, 2023	0.5000	0.5000	0.4550	0.4600	33,380	+0.00(+0.00%)
Mar 06, 2023	0.4800	0.4950	0.4600	0.4600	36,081	-0.04(-8.00%)
Mar 03, 2023	0.5000	0.5100	0.4750	0.5000	56,273	+0.01(+2.04%)
Mar 02, 2023	0.4750	0.4950	0.4350	0.4900	114,820	+0.01(+2.08%)
Mar 01, 2023	0.4750	0.5000	0.4700	0.4800	36,656	-0.02(-4.00%)
Feb 28, 2023	0.4900	0.5100	0.4600	0.5000	31,583	+0.03(+6.38%)
Feb 27, 2023	0.4900	0.5100	0.4400	0.4700	182,365	-0.01(-2.08%)
Feb 24, 2023	0.5100	0.5100	0.4800	0.4800	23,630	-0.02(-4.00%)
Feb 23, 2023	0.5000	0.5300	0.4800	0.5000	49,500	+0.01(+1.01%)
Feb 22, 2023	0.5200	0.5200	0.4650	0.4950	130,312	-0.02(-2.94%)
Feb 21, 2023	0.6000	0.6000	0.5000	0.5100	154,891	-0.03(-5.56%)
Feb 17, 2023				0.5400	0	+0.03(+5.88%)
Feb 16, 2023	0.5400	0.5400	0.5100	0.5100	93,930	-0.03(-5.56%)
Feb 15, 2023	0.5100	0.5400	0.4950	0.5400	46,820	+0.01(+1.89%)
Feb 14, 2023	0.5600	0.5600	0.4700	0.5300	299,071	-0.01(-1.85%)
Feb 13, 2023	0.6100	0.6100	0.5400	0.5400	108,718	-0.04(-6.90%)
Feb 10, 2023	0.6400	0.6400	0.5200	0.5800	168,528	-0.02(-3.33%)
Feb 09, 2023	0.7000	0.7000	0.5900	0.6000	340,550	-0.15(-20.00%)
Feb 08, 2023	0.5900	0.7600	0.5700	0.7500	819,980	+0.19(+33.93%)
Feb 07, 2023	0.6000	0.6300	0.5000	0.5600	146,940	-0.01(-1.75%)
Feb 06, 2023	0.5500	0.6700	0.5300	0.5700	470,630	+0.04(+7.55%)
Feb 03, 2023	0.4700	0.5500	0.4350	0.5300	178,069	+0.07(+13.98%)
Feb 02, 2023	0.4800	0.4850	0.4500	0.4650	43,500	-0.01(-2.11%)
Feb 01, 2023	0.4750	0.4800	0.4550	0.4750	24,515	+0.03(+7.95%)
Jan 31, 2023	0.5000	0.5100	0.4400	0.4400	114,678	-0.05(-10.20%)
Jan 30, 2023	0.4800	0.5100	0.4550	0.4900	33,550	-0.01(-2.00%)
Jan 27, 2023	0.5800	0.5800	0.4650	0.5000	111,361	-0.01(-1.96%)
Jan 26, 2023	0.5000	0.5900	0.4650	0.5100	236,290	+0.02(+4.08%)
Jan 25, 2023	0.4550	0.4900	0.4300	0.4900	71,807	+0.02(+5.38%)
Jan 24, 2023	0.4350	0.5100	0.4300	0.4650	92,626	+0.07(+16.25%)
Jan 23, 2023	0.4200	0.4400	0.4000	0.4000	33,600	-0.01(-1.23%)
Jan 20, 2023	0.4100	0.4300	0.3900	0.4050	25,500	+0.02(+3.85%)
Jan 19, 2023	0.4000	0.4000	0.3900	0.3900	12,000	+0.00(+0.00%)
Jan 18, 2023	0.4000	0.4100	0.3900	0.3900	35,566	-0.02(-4.88%)
Jan 17, 2023	0.4750	0.4750	0.3900	0.4100	153,505	-0.09(-18.00%)
Jan 16, 2023	0.4500	0.5200	0.4500	0.5000	73,202	+0.05(+12.36%)
Jan 13, 2023	0.3800	0.4450	0.3800	0.4450	53,091	+0.07(+17.11%)
Jan 12, 2023	0.3850	0.3850	0.3700	0.3800	15,130	+0.02(+4.11%)
Jan 11, 2023	0.3650	0.3700	0.3650	0.3650	5,247	-0.02(-5.19%)
Jan 10, 2023	0.3900	0.3900	0.3650	0.3850	35,701	+0.02(+5.48%)
Jan 09, 2023	0.3800	0.3800	0.3500	0.3650	30,046	+0.00(+0.00%)
Jan 06, 2023	0.3450	0.3800	0.3450	0.3650	24,773	+0.00(+0.00%)
Jan 05, 2023	0.3500	0.3650	0.3500	0.3650	6,591	+0.02(+7.35%)
Jan 04, 2023	0.3550	0.3550	0.3400	0.3400	20,001	-0.01(-2.86%)
Jan 03, 2023	0.3750	0.3750	0.3500	0.3500	62,597	-0.01(-2.78%)
Dec 30, 2022				0.3600	0	+0.01(+1.41%)
Dec 29, 2022	0.3600	0.3600	0.3400	0.3550	31,600	+0.01(+4.41%)
Dec 28, 2022	0.3400	0.3500	0.3350	0.3400	38,678	-0.02(-5.56%)
Dec 23, 2022				0.3600	0	-0.01(-2.70%)
Dec 22, 2022	0.3700	0.3700	0.3350	0.3700	65,055	+0.03(+10.45%)
Dec 21, 2022	0.3450	0.3600	0.3350	0.3350	23,535	-0.01(-2.90%)
Dec 20, 2022	0.3500	0.3600	0.3350	0.3450	162,263	-0.01(-1.43%)
Dec 19, 2022	0.3700	0.3700	0.3500	0.3500	28,515	-0.02(-5.41%)
Dec 16, 2022	0.3450	0.3750	0.3450	0.3700	81,808	+0.03(+8.82%)
Dec 15, 2022	0.3650	0.4000	0.3400	0.3400	27,785	-0.02(-6.85%)
Dec 14, 2022	0.3700	0.3700	0.3500	0.3650	30,600	+0.01(+2.82%)
Dec 13, 2022	0.3600	0.3600	0.3500	0.3550	33,789	-0.01(-1.39%)
Dec 12, 2022	0.3600	0.3600	0.3400	0.3600	28,630	+0.00(+0.00%)
Dec 09, 2022	0.3500	0.3600	0.3500	0.3600	21,730	+0.00(+0.00%)
Dec 08, 2022	0.3500	0.3750	0.3400	0.3600	65,000	+0.01(+2.86%)
Dec 07, 2022	0.3500	0.3500	0.3400	0.3500	42,524	+0.00(+0.00%)
Dec 06, 2022	0.4000	0.4000	0.3500	0.3500	89,333	-0.02(-5.41%)
Dec 05, 2022	0.3700	0.4150	0.3500	0.3700	96,463	+0.02(+4.23%)
Dec 02, 2022	0.3550	0.3700	0.3300	0.3550	125,985	+0.02(+5.97%)
Dec 01, 2022	0.3550	0.3550	0.3300	0.3350	205,131	-0.01(-4.29%)
Nov 30, 2022	0.3400	0.3500	0.3300	0.3500	245,232	+0.01(+2.94%)
Nov 29, 2022	0.3600	0.3600	0.3400	0.3400	101,000	-0.01(-4.23%)
Nov 28, 2022	0.3850	0.3900	0.3500	0.3550	148,868	-0.03(-6.58%)
Nov 25, 2022	0.3650	0.3850	0.3650	0.3800	45,730	+0.02(+5.56%)
Nov 24, 2022	0.3700	0.3850	0.3600	0.3600	45,200	-0.01(-1.37%)
Nov 23, 2022	0.3400	0.3750	0.3250	0.3650	234,000	+0.01(+1.39%)
Nov 22, 2022	0.3600	0.3600	0.3350	0.3600	75,886	+0.01(+2.86%)
Nov 21, 2022	0.3900	0.3900	0.3300	0.3500	460,208	+0.00(+0.00%)
Nov 18, 2022	0.4200	0.4200	0.3000	0.3500	999,864	-0.07(-16.67%)
Nov 17, 2022	0.4400	0.4500	0.4200	0.4200	134,384	-0.04(-8.70%)
Nov 16, 2022	0.4850	0.4850	0.4300	0.4600	148,541	+0.02(+4.55%)
Nov 15, 2022	0.4800	0.4800	0.4400	0.4400	30,726	-0.02(-4.35%)
Nov 14, 2022	0.4600	0.4600	0.4400	0.4600	37,711	+0.02(+3.37%)
Nov 11, 2022	0.4900	0.5100	0.4300	0.4450	264,593	+0.04(+8.54%)
Nov 10, 2022	0.7800	0.7900	0.4000	0.4100	805,333	-0.49(-54.44%)
Nov 09, 2022	0.8700	1.000	0.8600	0.9000	34,925	+0.02(+2.27%)
Nov 08, 2022	0.8100	0.8800	0.8100	0.8800	8,901	+0.13(+17.33%)
Nov 04, 2022				0.7500	101	-0.03(-3.85%)
Nov 03, 2022	0.7600	0.7800	0.7600	0.7800	1,002	-0.02(-2.50%)
Nov 02, 2022	0.7600	0.8000	0.7500	0.8000	24,503	+0.01(+1.27%)
Nov 01, 2022	0.7900	0.7900	0.7900	0.7900	1,237	+0.01(+1.28%)
Oct 31, 2022	0.8100	0.8100	0.7600	0.7800	26,480	-0.06(-7.14%)
Oct 28, 2022	0.8500	0.8500	0.8400	0.8400	3,000	+0.04(+5.00%)
Oct 27, 2022	0.7900	0.8000	0.7600	0.8000	8,752	-0.03(-3.61%)
Oct 26, 2022	0.8500	0.8500	0.7900	0.8300	15,972	+0.04(+5.06%)
Oct 25, 2022	0.7900	0.8100	0.7800	0.7900	18,560	-0.01(-1.25%)
Oct 24, 2022	0.8100	0.8100	0.8000	0.8000	11,021	-0.03(-3.61%)
Oct 21, 2022	0.8100	0.8300	0.8100	0.8300	2,600	+0.06(+7.79%)
Oct 20, 2022	0.7800	0.8500	0.7700	0.7700	55,002	-0.03(-3.75%)
Oct 19, 2022	0.8500	0.8500	0.7500	0.8000	38,100	+0.01(+1.27%)
Oct 18, 2022	0.7600	0.7900	0.7600	0.7900	3,500	+0.04(+5.33%)
Oct 17, 2022	0.8200	0.8200	0.7500	0.7500	18,000	-0.01(-1.32%)
Oct 14, 2022	0.7600	0.7600	0.7600	0.7600	6,500	-0.01(-1.30%)
Oct 13, 2022	0.8400	0.8500	0.7600	0.7700	15,350	+0.00(+0.00%)
Oct 12, 2022	0.8100	0.9100	0.7500	0.7700	84,677	+0.02(+2.67%)
Oct 11, 2022	0.8100	0.8100	0.7500	0.7500	52,364	-0.06(-7.41%)
Oct 07, 2022				0.8100	0	-0.06(-6.90%)
Oct 06, 2022	0.8400	0.8700	0.8400	0.8700	11,200	+0.03(+3.57%)
Oct 05, 2022	0.8300	0.8400	0.8200	0.8400	17,961	+0.04(+5.00%)
Oct 04, 2022	0.8400	0.8400	0.8000	0.8000	17,800	-0.01(-1.23%)
Oct 03, 2022	0.8700	0.8700	0.8000	0.8100	7,676	-0.01(-1.22%)
Sep 30, 2022	0.8800	0.8900	0.8200	0.8200	3,080	-0.01(-1.20%)
Sep 29, 2022	0.8600	0.8800	0.8300	0.8300	30,650	-0.01(-1.19%)
Sep 28, 2022	0.8800	0.9100	0.8300	0.8400	34,251	-0.02(-2.33%)
Sep 27, 2022	0.8800	0.9100	0.8600	0.8600	18,000	+0.00(+0.00%)
Sep 26, 2022	0.8600	0.8800	0.8600	0.8600	5,551	-0.01(-1.15%)
Sep 23, 2022	0.9200	0.9200	0.8600	0.8700	59,036	-0.02(-2.25%)
Sep 22, 2022	0.9500	0.9800	0.8500	0.8900	56,510	+0.03(+3.49%)
Sep 21, 2022	0.9100	0.9100	0.8600	0.8600	21,415	-0.01(-1.15%)
Sep 20, 2022	0.9300	0.9400	0.8700	0.8700	14,050	-0.02(-2.25%)
Sep 19, 2022	0.8900	0.9100	0.8800	0.8900	91,823	+0.01(+1.14%)
Sep 16, 2022	0.9500	0.9500	0.8800	0.8800	84,552	-0.08(-8.33%)
Sep 15, 2022	0.9900	1.010	0.9600	0.9600	165,705	+0.01(+1.05%)
Sep 14, 2022	0.9700	0.9800	0.9100	0.9500	94,510	+0.03(+3.26%)
Sep 13, 2022	0.9500	0.9800	0.9200	0.9200	100,472	-0.05(-5.15%)
Sep 12, 2022	1.010	1.010	0.9600	0.9700	32,418	-0.02(-2.02%)
Sep 09, 2022	1.090	1.100	0.9900	0.9900	18,200	-0.05(-4.81%)
Sep 08, 2022	1.020	1.090	0.9900	1.040	29,450	-0.02(-1.89%)
Sep 07, 2022	1.080	1.100	1.030	1.060	9,100	+0.04(+3.92%)
Sep 06, 2022	1.040	1.050	1.000	1.020	16,101	+0.02(+2.00%)
Sep 02, 2022				1.000	0	-0.05(-4.76%)
Sep 01, 2022	1.030	1.050	1.020	1.050	10,002	+0.00(+0.00%)
Aug 31, 2022	1.040	1.050	1.040	1.050	6,300	+0.04(+3.96%)
Aug 30, 2022	1.100	1.100	0.9900	1.010	91,159	-0.09(-8.18%)
Aug 29, 2022	1.120	1.160	1.100	1.100	22,036	-0.07(-5.98%)
Aug 26, 2022	1.200	1.200	1.120	1.170	20,326	-0.03(-2.50%)
Aug 25, 2022	1.230	1.260	1.140	1.200	8,351	+0.03(+2.56%)
Aug 24, 2022	1.150	1.250	1.130	1.170	25,560	+0.02(+1.74%)
Aug 23, 2022	1.190	1.230	1.150	1.150	15,600	-0.04(-3.36%)
Aug 22, 2022	1.180	1.220	1.150	1.190	9,600	+0.01(+0.85%)
Aug 19, 2022	1.190	1.200	1.180	1.180	22,000	-0.01(-0.84%)
Aug 18, 2022	1.190	1.220	1.190	1.190	10,500	-0.01(-0.83%)
Aug 17, 2022	1.200	1.260	1.200	1.200	39,009	-0.01(-0.83%)
Aug 16, 2022	1.210	1.270	1.200	1.210	34,536	-0.02(-1.63%)
Aug 15, 2022	1.350	1.350	1.200	1.230	33,297	-0.05(-3.91%)
Aug 12, 2022	1.340	1.360	1.270	1.280	41,439	-0.02(-1.54%)
Aug 11, 2022	1.370	1.510	1.300	1.300	106,983	-0.06(-4.41%)
Aug 10, 2022	1.430	1.430	1.300	1.360	44,658	-0.07(-4.90%)
Aug 09, 2022	1.370	1.470	1.280	1.430	59,479	+0.13(+10.00%)
Aug 08, 2022	1.250	1.410	1.250	1.300	36,050	+0.07(+5.69%)
Aug 05, 2022	1.220	1.260	1.210	1.230	29,759	-0.01(-0.81%)
Aug 04, 2022	1.230	1.280	1.220	1.240	33,195	-0.04(-3.13%)
Aug 03, 2022	1.270	1.370	1.250	1.280	50,624	+0.03(+2.40%)
Aug 02, 2022	1.260	1.390	1.230	1.250	59,889	-0.07(-5.30%)
Jul 29, 2022				1.320	0	-0.01(-0.75%)
Jul 28, 2022	1.310	1.340	1.260	1.330	19,346	+0.04(+3.10%)
Jul 27, 2022	1.280	1.350	1.250	1.290	17,529	+0.04(+3.20%)
Jul 26, 2022	1.400	1.400	1.160	1.250	63,009	-0.09(-6.72%)
Jul 25, 2022	1.390	1.390	1.280	1.340	32,300	-0.02(-1.47%)
Jul 22, 2022	1.430	1.430	1.310	1.360	36,053	-0.05(-3.55%)
Jul 21, 2022	1.360	1.430	1.360	1.410	33,933	+0.05(+3.68%)
Jul 20, 2022	1.550	1.550	1.350	1.360	90,515	-0.11(-7.48%)
Jul 19, 2022	1.800	1.810	1.450	1.470	135,322	-0.29(-16.48%)
Jul 18, 2022	1.760	1.880	1.750	1.760	14,940	+0.01(+0.57%)
Jul 15, 2022	1.770	1.770	1.750	1.750	1,800	-0.02(-1.13%)
Jul 14, 2022	1.770	1.890	1.740	1.770	14,723	-0.12(-6.35%)
Jul 13, 2022	1.760	2.010	1.760	1.890	61,206	+0.02(+1.07%)
Jul 12, 2022	1.710	1.870	1.680	1.870	51,967	+0.08(+4.47%)
Jul 11, 2022	1.770	1.790	1.770	1.790	3,992	-0.02(-1.10%)
Jul 08, 2022	1.780	1.810	1.750	1.810	810	+0.05(+2.84%)
Jul 07, 2022	1.750	1.800	1.750	1.760	8,200	+0.01(+0.57%)
Jul 06, 2022	1.770	1.790	1.750	1.750	4,000	-0.07(-3.85%)
Jul 05, 2022	1.840	1.940	1.770	1.820	10,450	+0.03(+1.68%)
Jul 04, 2022	1.840	1.840	1.790	1.790	2,200	+0.03(+1.70%)
Jun 30, 2022				1.760	0	-0.14(-7.37%)
Jun 29, 2022	1.890	1.900	1.860	1.900	3,212	-0.02(-1.04%)
Jun 28, 2022	1.910	1.950	1.880	1.920	8,500	+0.01(+0.52%)
Jun 27, 2022	2.010	2.010	1.890	1.910	8,811	-0.09(-4.50%)
Jun 24, 2022	1.900	2.060	1.900	2.000	14,700	-0.05(-2.44%)
Jun 23, 2022	1.780	2.200	1.780	2.050	92,109	+0.26(+14.53%)
Jun 22, 2022	1.700	1.910	1.600	1.790	47,780	+0.02(+1.13%)
Jun 21, 2022	1.820	1.850	1.720	1.770	14,690	-0.09(-4.84%)
Jun 20, 2022	1.910	1.910	1.800	1.860	14,900	-0.08(-4.12%)
Jun 17, 2022	1.720	1.940	1.720	1.940	9,600	+0.22(+12.79%)
Jun 16, 2022	1.860	1.880	1.670	1.720	30,600	-0.16(-8.51%)
Jun 15, 2022	1.850	1.890	1.750	1.880	51,115	+0.07(+3.87%)
Jun 14, 2022	1.740	1.860	1.730	1.810	18,314	-0.08(-4.23%)
Jun 13, 2022	2.040	2.070	1.860	1.890	4,881	-0.21(-10.00%)
Jun 10, 2022	1.970	2.130	1.750	2.100	75,037	+0.17(+8.81%)
Jun 09, 2022	1.940	1.970	1.910	1.930	3,400	-0.06(-3.02%)
Jun 08, 2022	2.020	2.060	1.920	1.990	21,700	+0.03(+1.53%)
Jun 07, 2022	1.910	2.010	1.850	1.960	43,443	+0.04(+2.08%)
Jun 06, 2022	1.780	1.940	1.780	1.920	34,919	+0.15(+8.47%)
Jun 03, 2022	2.020	2.020	1.750	1.770	44,906	-0.20(-10.15%)
Jun 02, 2022	1.950	2.000	1.900	1.970	30,827	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.