Denison Mines Corp. (TSX: DML )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.960	2.100	1.960	2.070	817,434	+0.09(+4.55%)
May 20, 2011	1.980	1.980	1.920	1.980	676,687	-0.02(-1.00%)
May 19, 2011	2.040	2.060	1.990	2.000	364,639	-0.04(-1.96%)
May 18, 2011	1.960	2.050	1.940	2.040	570,728	+0.10(+5.15%)
May 17, 2011	1.950	1.970	1.940	1.940	664,398	-0.01(-0.51%)
May 16, 2011	2.060	2.070	1.950	1.950	907,132	-0.12(-5.80%)
May 13, 2011	2.050	2.090	2.050	2.070	326,721	+0.03(+1.47%)
May 12, 2011	2.080	2.080	2.030	2.040	617,053	-0.05(-2.39%)
May 11, 2011	2.130	2.140	2.060	2.090	869,264	-0.05(-2.34%)
May 10, 2011	2.150	2.170	2.130	2.140	470,433	-0.01(-0.47%)
May 09, 2011	2.110	2.170	2.110	2.150	1,726,769	+0.05(+2.38%)
May 06, 2011	2.090	2.150	2.080	2.100	834,551	+0.00(+0.00%)
May 05, 2011	2.170	2.190	2.070	2.100	1,454,453	-0.11(-4.98%)
May 04, 2011	2.220	2.240	2.170	2.210	762,542	-0.01(-0.45%)
May 03, 2011	2.200	2.320	2.200	2.220	1,990,995	-0.03(-1.33%)
May 02, 2011	2.200	2.250	2.240	2.250	802,422	+0.05(+2.27%)
Apr 29, 2011	2.200	2.200	2.180	2.200	373,023	+0.02(+0.92%)
Apr 28, 2011	2.200	2.200	2.170	2.180	471,379	-0.01(-0.46%)
Apr 27, 2011	2.200	2.230	2.170	2.190	445,367	-0.04(-1.79%)
Apr 26, 2011	2.250	2.270	2.220	2.230	572,728	-0.07(-3.04%)
Apr 25, 2011	2.300	2.330	2.240	2.300	502,256	+0.01(+0.44%)
Apr 21, 2011	2.280	2.290	2.250	2.290	369,370	+0.03(+1.33%)
Apr 20, 2011	2.190	2.280	2.190	2.260	1,068,792	+0.08(+3.67%)
Apr 19, 2011	2.200	2.220	2.160	2.180	772,496	-0.02(-0.91%)
Apr 18, 2011	2.280	2.300	2.200	2.200	1,373,395	-0.09(-3.93%)
Apr 15, 2011	2.280	2.330	2.270	2.290	1,229,281	+0.02(+0.88%)
Apr 14, 2011	2.190	2.300	2.190	2.270	1,179,669	+0.05(+2.25%)
Apr 13, 2011	2.180	2.230	2.170	2.220	744,912	+0.06(+2.78%)
Apr 12, 2011	2.280	2.280	2.140	2.160	2,882,839	-0.16(-6.90%)
Apr 11, 2011	2.400	2.410	2.300	2.320	1,247,672	-0.07(-2.93%)
Apr 08, 2011	2.340	2.400	2.340	2.390	1,110,338	+0.06(+2.58%)
Apr 07, 2011	2.420	2.430	2.320	2.330	2,284,139	-0.10(-4.12%)
Apr 06, 2011	2.430	2.440	2.370	2.430	1,551,028	+0.02(+0.83%)
Apr 05, 2011	2.400	2.450	2.380	2.410	1,368,013	+0.00(+0.00%)
Apr 04, 2011	2.410	2.480	2.410	2.410	1,821,807	+0.00(+0.00%)
Apr 01, 2011	2.310	2.440	2.290	2.410	1,818,540	+0.10(+4.33%)
Mar 31, 2011	2.340	2.350	2.260	2.310	1,671,267	-0.03(-1.28%)
Mar 30, 2011	2.400	2.460	2.320	2.340	5,062,284	-0.09(-3.70%)
Mar 29, 2011	2.500	2.510	2.420	2.430	1,481,553	-0.08(-3.19%)
Mar 28, 2011	2.600	2.600	2.420	2.510	3,444,608	-0.16(-5.99%)
Mar 25, 2011	2.610	2.680	2.570	2.670	1,531,538	+0.05(+1.91%)
Mar 24, 2011	2.700	2.720	2.610	2.620	1,408,934	-0.08(-2.96%)
Mar 23, 2011	2.720	2.760	2.660	2.700	1,628,391	-0.07(-2.53%)
Mar 22, 2011	2.840	2.890	2.730	2.770	3,179,451	-0.04(-1.42%)
Mar 21, 2011	2.750	2.830	2.740	2.810	5,081,351	+0.24(+9.34%)
Mar 18, 2011	2.490	2.640	2.460	2.570	7,325,049	+0.18(+7.53%)
Mar 17, 2011	2.340	2.420	2.290	2.390	4,446,827	+0.11(+4.82%)
Mar 16, 2011	2.380	2.500	2.180	2.280	9,916,984	-0.06(-2.56%)
Mar 15, 2011	2.040	2.410	2.030	2.340	10,876,257	-0.14(-5.65%)
Mar 14, 2011	2.200	2.560	2.200	2.480	14,929,970	-0.71(-22.26%)
Mar 11, 2011	2.990	3.200	2.910	3.190	2,877,483	+0.08(+2.57%)
Mar 10, 2011	3.200	3.210	3.030	3.110	3,137,520	-0.14(-4.31%)
Mar 09, 2011	3.340	3.380	3.250	3.250	2,306,372	-0.09(-2.69%)
Mar 08, 2011	3.550	3.550	3.310	3.340	4,135,981	-0.21(-5.92%)
Mar 07, 2011	3.750	3.750	3.500	3.550	2,104,636	-0.17(-4.57%)
Mar 04, 2011	3.840	3.840	3.720	3.720	2,004,451	-0.05(-1.33%)
Mar 03, 2011	3.690	3.820	3.600	3.770	3,453,908	+0.19(+5.31%)
Mar 02, 2011	3.590	3.680	3.550	3.580	1,598,409	-0.05(-1.38%)
Mar 01, 2011	3.750	3.750	3.590	3.630	1,534,436	-0.03(-0.82%)
Feb 28, 2011	3.800	3.850	3.620	3.660	3,176,936	-0.10(-2.66%)
Feb 25, 2011	3.640	3.830	3.610	3.760	3,186,172	+0.21(+5.92%)
Feb 24, 2011	3.630	3.650	3.520	3.550	2,414,576	-0.10(-2.74%)
Feb 23, 2011	3.600	3.690	3.570	3.650	4,014,418	-0.04(-1.08%)
Feb 22, 2011	4.000	4.030	3.550	3.690	4,624,093	-0.39(-9.56%)
Feb 18, 2011	4.100	4.160	4.020	4.080	1,150,171	-0.04(-0.97%)
Feb 17, 2011	4.100	4.190	4.000	4.120	3,540,507	-0.01(-0.24%)
Feb 16, 2011	4.200	4.280	4.100	4.130	1,890,961	-0.09(-2.13%)
Feb 15, 2011	4.430	4.440	4.200	4.220	3,100,062	-0.17(-3.87%)
Feb 14, 2011	4.190	4.420	4.150	4.390	2,957,663	+0.33(+8.13%)
Feb 11, 2011	4.000	4.190	4.000	4.060	2,020,922	+0.03(+0.74%)
Feb 10, 2011	4.030	4.060	3.920	4.030	1,734,099	-0.05(-1.23%)
Feb 09, 2011	4.080	4.250	4.000	4.080	2,983,576	+0.01(+0.25%)
Feb 08, 2011	4.120	4.140	3.980	4.070	2,865,164	-0.02(-0.49%)
Feb 07, 2011	3.920	4.200	3.900	4.090	5,631,094	+0.22(+5.68%)
Feb 04, 2011	3.900	3.920	3.840	3.870	2,104,878	-0.03(-0.77%)
Feb 03, 2011	3.930	3.930	3.770	3.900	3,037,569	+0.01(+0.26%)
Feb 02, 2011	3.930	4.000	3.880	3.890	4,059,027	-0.04(-1.02%)
Feb 01, 2011	3.870	4.030	3.820	3.930	6,098,331	+0.18(+4.80%)
Jan 31, 2011	3.420	3.760	3.410	3.750	4,338,068	+0.37(+10.95%)
Jan 28, 2011	3.410	3.470	3.380	3.380	1,526,399	-0.04(-1.17%)
Jan 27, 2011	3.500	3.590	3.370	3.420	2,786,152	-0.05(-1.44%)
Jan 26, 2011	3.340	3.490	3.340	3.470	2,322,522	+0.17(+5.15%)
Jan 25, 2011	3.300	3.380	3.280	3.300	1,743,284	-0.09(-2.65%)
Jan 24, 2011	3.400	3.440	3.320	3.390	1,720,311	+0.02(+0.59%)
Jan 21, 2011	3.340	3.450	3.330	3.370	2,205,050	+0.09(+2.74%)
Jan 20, 2011	3.300	3.380	3.200	3.280	2,757,805	-0.10(-2.96%)
Jan 19, 2011	3.580	3.670	3.330	3.380	4,101,694	-0.13(-3.70%)
Jan 18, 2011	3.300	3.520	3.300	3.510	3,543,353	+0.20(+6.04%)
Jan 17, 2011	3.250	3.370	3.250	3.310	1,029,452	+0.01(+0.30%)
Jan 14, 2011	3.230	3.300	3.220	3.300	1,337,537	+0.04(+1.23%)
Jan 13, 2011	3.300	3.410	3.220	3.260	3,604,970	-0.04(-1.21%)
Jan 12, 2011	3.350	3.350	3.260	3.300	2,363,267	+0.06(+1.85%)
Jan 11, 2011	3.120	3.270	3.070	3.240	4,240,015	+0.20(+6.58%)
Jan 10, 2011	2.940	3.070	2.830	3.040	2,942,804	+0.09(+3.05%)
Jan 07, 2011	3.010	3.030	2.800	2.950	4,210,254	-0.10(-3.28%)
Jan 06, 2011	3.120	3.170	3.040	3.050	1,883,051	-0.12(-3.79%)
Jan 05, 2011	3.160	3.200	3.070	3.170	2,194,697	-0.06(-1.86%)
Jan 04, 2011	3.440	3.440	3.040	3.230	3,545,395	-0.18(-5.28%)
Dec 31, 2010	3.420	3.450	3.380	3.410	675,714	-0.03(-0.87%)
Dec 30, 2010	3.450	3.460	3.330	3.440	1,652,866	+0.04(+1.18%)
Dec 29, 2010	3.280	3.430	3.270	3.400	2,094,795	+0.17(+5.26%)
Dec 24, 2010	3.230	3.260	3.220	3.230	240,067	-0.02(-0.62%)
Dec 23, 2010	3.290	3.290	3.230	3.250	773,413	-0.04(-1.22%)
Dec 22, 2010	3.390	3.390	3.290	3.290	1,310,308	-0.09(-2.66%)
Dec 21, 2010	3.400	3.420	3.350	3.380	923,818	+0.03(+0.90%)
Dec 20, 2010	3.260	3.380	3.250	3.350	2,000,889	+0.11(+3.40%)
Dec 17, 2010	3.220	3.400	3.210	3.240	20,001,904	+0.04(+1.25%)
Dec 16, 2010	3.260	3.260	3.130	3.200	2,587,712	-0.07(-2.14%)
Dec 15, 2010	3.350	3.380	3.190	3.270	2,932,666	-0.12(-3.54%)
Dec 14, 2010	3.580	3.590	3.370	3.390	4,883,195	-0.12(-3.42%)
Dec 13, 2010	3.440	3.600	3.440	3.510	3,408,177	+0.13(+3.85%)
Dec 10, 2010	3.330	3.380	3.290	3.380	2,895,831	+0.01(+0.30%)
Dec 09, 2010	3.450	3.460	3.330	3.370	2,959,738	+0.04(+1.20%)
Dec 08, 2010	3.500	3.550	3.270	3.330	6,139,892	-0.27(-7.50%)
Dec 07, 2010	3.520	3.650	3.510	3.600	4,817,112	+0.15(+4.35%)
Dec 06, 2010	3.300	3.470	3.300	3.450	7,925,336	+0.11(+3.29%)
Dec 03, 2010	3.310	3.370	3.270	3.340	2,418,217	-0.01(-0.30%)
Dec 02, 2010	3.440	3.480	3.330	3.350	3,747,554	-0.10(-2.90%)
Dec 01, 2010	3.210	3.470	3.210	3.450	6,131,138	+0.26(+8.15%)
Nov 30, 2010	3.250	3.280	3.140	3.190	4,258,715	-0.03(-0.93%)
Nov 29, 2010	3.330	3.350	3.090	3.220	5,772,289	-0.08(-2.42%)
Nov 26, 2010	3.080	3.380	3.030	3.300	6,239,721	+0.10(+3.12%)
Nov 25, 2010	3.060	3.200	3.020	3.200	5,569,611	+0.24(+8.11%)
Nov 24, 2010	2.640	2.970	2.620	2.960	6,510,230	+0.38(+14.73%)
Nov 23, 2010	2.550	2.580	2.500	2.580	1,213,324	+0.00(+0.00%)
Nov 22, 2010	2.620	2.620	2.540	2.580	1,806,364	-0.03(-1.15%)
Nov 19, 2010	2.610	2.640	2.540	2.610	2,546,818	+0.02(+0.77%)
Nov 18, 2010	2.600	2.650	2.550	2.590	2,096,095	+0.06(+2.37%)
Nov 17, 2010	2.400	2.540	2.380	2.530	1,716,718	+0.09(+3.69%)
Nov 16, 2010	2.540	2.570	2.380	2.440	5,323,310	-0.16(-6.15%)
Nov 15, 2010	2.700	2.720	2.590	2.600	1,358,341	-0.08(-2.99%)
Nov 12, 2010	2.630	2.700	2.570	2.680	3,210,231	-0.02(-0.74%)
Nov 11, 2010	2.700	2.750	2.660	2.700	3,490,158	-0.03(-1.10%)
Nov 10, 2010	2.690	2.830	2.520	2.730	7,365,700	+0.04(+1.49%)
Nov 09, 2010	2.900	3.100	2.660	2.690	9,416,791	-0.11(-3.93%)
Nov 08, 2010	2.580	2.850	2.580	2.800	6,512,498	+0.31(+12.45%)
Nov 05, 2010	2.520	2.530	2.390	2.490	4,181,932	-0.08(-3.11%)
Nov 04, 2010	2.840	2.840	2.560	2.570	4,867,718	-0.08(-3.02%)
Nov 03, 2010	2.370	2.680	2.360	2.650	13,332,687	+0.31(+13.25%)
Nov 02, 2010	2.230	2.350	2.230	2.340	4,043,299	+0.14(+6.36%)
Nov 01, 2010	2.170	2.210	2.160	2.200	1,872,005	+0.06(+2.80%)
Oct 29, 2010	2.130	2.140	2.100	2.140	786,171	+0.01(+0.47%)
Oct 28, 2010	2.150	2.180	2.080	2.130	1,041,562	-0.02(-0.93%)
Oct 27, 2010	2.190	2.210	2.080	2.150	1,613,341	-0.08(-3.59%)
Oct 25, 2010	2.260	2.280	2.180	2.230	2,757,973	+0.01(+0.45%)
Oct 22, 2010	2.150	2.230	2.130	2.220	2,725,045	+0.08(+3.74%)
Oct 21, 2010	2.280	2.280	2.060	2.140	3,019,203	-0.10(-4.46%)
Oct 20, 2010	2.200	2.280	2.200	2.240	3,075,188	+0.05(+2.28%)
Oct 19, 2010	2.130	2.260	2.100	2.190	4,492,488	+0.03(+1.39%)
Oct 18, 2010	2.030	2.190	1.970	2.160	4,193,359	+0.14(+6.93%)
Oct 15, 2010	2.020	2.050	2.000	2.020	1,461,627	-0.02(-0.98%)
Oct 14, 2010	1.890	2.060	1.890	2.040	6,378,949	+0.15(+7.94%)
Oct 13, 2010	1.850	1.890	1.820	1.890	1,874,966	+0.06(+3.28%)
Oct 12, 2010	1.860	1.860	1.780	1.830	1,276,589	-0.01(-0.54%)
Oct 08, 2010	1.870	1.870	1.810	1.840	995,339	-0.02(-1.08%)
Oct 07, 2010	1.800	1.880	1.760	1.860	2,117,313	+0.08(+4.49%)
Oct 06, 2010	1.780	1.800	1.750	1.780	868,836	+0.01(+0.56%)
Oct 05, 2010	1.730	1.800	1.690	1.770	3,709,406	+0.05(+2.91%)
Oct 04, 2010	1.770	1.830	1.690	1.720	1,758,175	-0.06(-3.37%)
Oct 01, 2010	1.680	1.780	1.680	1.780	1,195,849	+0.10(+5.95%)
Sep 30, 2010	1.790	1.790	1.670	1.680	2,151,371	-0.09(-5.08%)
Sep 29, 2010	1.820	1.820	1.740	1.770	977,839	-0.03(-1.67%)
Sep 28, 2010	1.800	1.830	1.760	1.800	1,172,075	+0.02(+1.12%)
Sep 27, 2010	1.690	1.800	1.680	1.780	3,749,836	+0.11(+6.59%)
Sep 24, 2010	1.620	1.680	1.610	1.670	990,497	+0.05(+3.09%)
Sep 23, 2010	1.610	1.640	1.590	1.620	437,796	+0.03(+1.89%)
Sep 22, 2010	1.590	1.640	1.580	1.590	361,526	+0.00(+0.00%)
Sep 21, 2010	1.600	1.640	1.560	1.590	855,758	+0.01(+0.63%)
Sep 20, 2010	1.570	1.640	1.570	1.580	649,181	-0.01(-0.63%)
Sep 17, 2010	1.670	1.670	1.580	1.590	676,099	-0.10(-5.92%)
Sep 15, 2010	1.630	1.700	1.630	1.690	1,409,188	+0.06(+3.68%)
Sep 14, 2010	1.600	1.630	1.570	1.630	1,369,974	+0.04(+2.52%)
Sep 13, 2010	1.560	1.600	1.560	1.590	624,912	+0.05(+3.25%)
Sep 10, 2010	1.540	1.550	1.510	1.540	391,653	+0.01(+0.65%)
Sep 09, 2010	1.570	1.590	1.530	1.530	294,794	-0.04(-2.55%)
Sep 08, 2010	1.600	1.620	1.560	1.570	943,224	-0.01(-0.63%)
Sep 07, 2010	1.510	1.580	1.500	1.580	670,449	+0.08(+5.33%)
Sep 03, 2010	1.480	1.520	1.480	1.500	502,468	+0.03(+2.04%)
Sep 02, 2010	1.490	1.490	1.460	1.470	402,906	+0.00(+0.00%)
Sep 01, 2010	1.480	1.490	1.450	1.470	344,496	+0.03(+2.08%)
Aug 31, 2010	1.490	1.490	1.440	1.440	151,853	-0.01(-0.69%)
Aug 30, 2010	1.440	1.480	1.420	1.450	556,984	+0.02(+1.40%)
Aug 27, 2010	1.440	1.460	1.420	1.430	421,791	-0.03(-2.05%)
Aug 26, 2010	1.470	1.490	1.450	1.460	191,238	-0.01(-0.68%)
Aug 25, 2010	1.410	1.470	1.410	1.470	349,261	+0.04(+2.80%)
Aug 24, 2010	1.420	1.430	1.410	1.430	290,231	-0.02(-1.38%)
Aug 23, 2010	1.490	1.500	1.450	1.450	223,846	-0.04(-2.68%)
Aug 20, 2010	1.500	1.500	1.460	1.490	238,562	-0.02(-1.32%)
Aug 19, 2010	1.540	1.540	1.510	1.510	241,739	-0.03(-1.95%)
Aug 18, 2010	1.510	1.550	1.500	1.540	378,632	+0.03(+1.99%)
Aug 17, 2010	1.500	1.510	1.470	1.510	394,570	+0.02(+1.34%)
Aug 16, 2010	1.410	1.490	1.410	1.490	679,075	+0.09(+6.43%)
Aug 13, 2010	1.470	1.470	1.400	1.400	1,031,120	-0.05(-3.45%)
Aug 12, 2010	1.470	1.500	1.450	1.450	497,407	-0.02(-1.36%)
Aug 11, 2010	1.510	1.550	1.470	1.470	725,008	-0.08(-5.16%)
Aug 10, 2010	1.540	1.550	1.530	1.550	304,607	-0.01(-0.64%)
Aug 09, 2010	1.560	1.600	1.540	1.560	688,701	+0.00(+0.00%)
Aug 06, 2010	1.530	1.600	1.530	1.560	1,072,788	+0.05(+3.31%)
Aug 05, 2010	1.530	1.530	1.490	1.510	521,877	-0.03(-1.95%)
Aug 04, 2010	1.580	1.600	1.530	1.540	549,366	-0.05(-3.14%)
Aug 03, 2010	1.590	1.600	1.580	1.590	627,197	+0.02(+1.27%)
Jul 30, 2010	1.530	1.570	1.510	1.570	605,655	+0.00(+0.00%)
Jul 29, 2010	1.610	1.610	1.510	1.570	1,102,243	-0.03(-1.88%)
Jul 28, 2010	1.630	1.670	1.560	1.600	3,022,386	+0.03(+1.91%)
Jul 27, 2010	1.420	1.590	1.400	1.570	5,115,667	+0.17(+12.14%)
Jul 26, 2010	1.280	1.400	1.280	1.400	2,622,733	+0.14(+11.11%)
Jul 23, 2010	1.260	1.280	1.250	1.260	954,926	+0.03(+2.44%)
Jul 22, 2010	1.200	1.240	1.190	1.230	776,776	+0.02(+1.65%)
Jul 21, 2010	1.220	1.220	1.190	1.210	220,619	-0.01(-0.82%)
Jul 20, 2010	1.170	1.230	1.170	1.220	567,451	+0.04(+3.39%)
Jul 19, 2010	1.220	1.220	1.170	1.180	495,564	-0.03(-2.48%)
Jul 16, 2010	1.250	1.250	1.190	1.210	791,430	-0.04(-3.20%)
Jul 15, 2010	1.230	1.280	1.230	1.250	3,453,643	+0.03(+2.46%)
Jul 14, 2010	1.210	1.230	1.200	1.220	856,799	+0.02(+1.67%)
Jul 13, 2010	1.200	1.220	1.190	1.200	1,794,935	+0.00(+0.00%)
Jul 12, 2010	1.200	1.220	1.170	1.200	1,102,801	+0.00(+0.00%)
Jul 09, 2010	1.250	1.250	1.190	1.200	446,511	-0.03(-2.44%)
Jul 08, 2010	1.210	1.240	1.190	1.230	646,342	+0.04(+3.36%)
Jul 07, 2010	1.180	1.200	1.150	1.190	597,059	+0.02(+1.71%)
Jul 06, 2010	1.170	1.190	1.160	1.170	346,524	-0.03(-2.50%)
Jul 02, 2010	1.240	1.270	1.180	1.200	855,162	-0.07(-5.51%)
Jun 30, 2010	1.280	1.300	1.260	1.270	462,547	-0.04(-3.05%)
Jun 29, 2010	1.290	1.340	1.250	1.310	701,599	+0.01(+0.77%)
Jun 25, 2010	1.290	1.320	1.280	1.300	164,887	+0.01(+0.78%)
Jun 24, 2010	1.320	1.320	1.290	1.290	171,115	-0.03(-2.27%)
Jun 23, 2010	1.330	1.330	1.290	1.320	746,701	+0.01(+0.76%)
Jun 22, 2010	1.350	1.360	1.310	1.310	495,064	-0.05(-3.68%)
Jun 21, 2010	1.410	1.410	1.350	1.360	239,236	-0.04(-2.86%)
Jun 18, 2010	1.400	1.410	1.350	1.400	503,804	+0.00(+0.00%)
Jun 17, 2010	1.360	1.400	1.340	1.400	504,419	+0.06(+4.48%)
Jun 16, 2010	1.330	1.360	1.330	1.340	184,270	-0.02(-1.47%)
Jun 15, 2010	1.340	1.360	1.340	1.360	182,668	+0.02(+1.49%)
Jun 14, 2010	1.340	1.370	1.320	1.340	434,470	-0.01(-0.74%)
Jun 11, 2010	1.360	1.360	1.340	1.350	216,464	-0.02(-1.46%)
Jun 10, 2010	1.360	1.380	1.340	1.370	279,723	-0.01(-0.72%)
Jun 09, 2010	1.380	1.390	1.340	1.380	404,641	+0.00(+0.00%)
Jun 08, 2010	1.400	1.410	1.370	1.380	360,246	-0.02(-1.43%)
Jun 07, 2010	1.370	1.410	1.360	1.400	364,746	-0.01(-0.71%)
Jun 04, 2010	1.390	1.430	1.390	1.410	272,782	-0.02(-1.40%)
Jun 03, 2010	1.420	1.440	1.400	1.430	337,670	+0.02(+1.42%)
Jun 02, 2010	1.370	1.410	1.360	1.410	271,511	+0.04(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.