Denison Mines Corp. (TSX: DML )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.040	1.050	1.030	1.050	342,349	+0.01(+0.96%)
May 28, 2015	1.030	1.050	1.030	1.040	438,376	+0.00(+0.00%)
May 27, 2015	1.040	1.040	1.030	1.040	498,318	+0.00(+0.00%)
May 26, 2015	1.040	1.040	1.020	1.040	401,917	+0.00(+0.00%)
May 25, 2015	1.040	1.040	1.030	1.040	180,529	+0.00(+0.00%)
May 22, 2015	1.040	1.050	1.030	1.040	577,877	-0.01(-0.95%)
May 21, 2015	1.050	1.050	1.030	1.050	347,867	+0.01(+0.96%)
May 20, 2015	1.060	1.060	1.030	1.040	463,085	-0.02(-1.89%)
May 19, 2015	1.060	1.080	1.040	1.060	525,161	-0.02(-1.85%)
May 15, 2015		1.080	1.080	1.080	0	-0.04(-3.57%)
May 14, 2015	1.120	1.130	1.100	1.120	570,138	-0.01(-0.88%)
May 13, 2015	1.060	1.130	1.050	1.130	880,223	+0.08(+7.62%)
May 12, 2015	1.040	1.070	1.030	1.050	476,103	+0.01(+0.96%)
May 11, 2015	1.060	1.060	1.030	1.040	316,309	-0.02(-1.89%)
May 08, 2015	1.020	1.060	1.010	1.060	608,186	+0.04(+3.92%)
May 07, 2015	1.050	1.050	1.010	1.020	1,031,383	-0.02(-1.92%)
May 06, 2015	1.060	1.070	1.030	1.040	693,429	-0.02(-1.89%)
May 05, 2015	1.070	1.070	1.060	1.060	315,591	-0.01(-0.93%)
May 04, 2015	1.070	1.070	1.060	1.070	181,347	+0.00(+0.00%)
May 01, 2015	1.070	1.070	1.055	1.070	683,698	+0.00(+0.00%)
Apr 30, 2015	1.090	1.090	1.050	1.070	1,153,487	-0.02(-1.83%)
Apr 29, 2015	1.150	1.150	1.080	1.090	1,467,449	-0.06(-5.22%)
Apr 28, 2015	1.150	1.170	1.140	1.150	506,947	+0.01(+0.88%)
Apr 27, 2015	1.170	1.190	1.140	1.140	753,962	-0.01(-0.87%)
Apr 24, 2015	1.180	1.200	1.150	1.150	1,124,534	-0.02(-1.71%)
Apr 23, 2015	1.150	1.200	1.130	1.170	1,956,110	+0.03(+2.63%)
Apr 22, 2015	1.040	1.150	1.040	1.140	2,528,568	+0.10(+9.62%)
Apr 21, 2015	1.020	1.040	1.020	1.040	758,146	+0.01(+0.97%)
Apr 20, 2015	1.020	1.040	1.020	1.030	488,093	+0.02(+1.98%)
Apr 17, 2015	1.010	1.030	1.000	1.010	913,830	-0.01(-0.98%)
Apr 16, 2015	1.060	1.070	1.020	1.020	1,313,613	-0.05(-4.67%)
Apr 15, 2015	1.010	1.100	1.010	1.070	1,781,322	+0.05(+4.90%)
Apr 14, 2015	1.000	1.020	1.000	1.020	510,672	+0.00(+0.00%)
Apr 13, 2015	1.000	1.030	1.000	1.020	204,487	+0.02(+2.00%)
Apr 10, 2015	1.010	1.030	1.000	1.000	215,906	+0.00(+0.00%)
Apr 09, 2015	1.000	1.010	0.9900	1.000	228,894	+0.00(+0.00%)
Apr 08, 2015	1.030	1.030	0.9800	1.000	702,097	-0.03(-2.91%)
Apr 07, 2015	1.010	1.030	1.010	1.030	240,866	+0.02(+1.98%)
Apr 06, 2015	1.000	1.020	1.000	1.010	302,670	+0.01(+1.00%)
Apr 02, 2015		1.000	1.000	1.000	0	-0.01(-0.99%)
Apr 01, 2015	1.010	1.010	0.9900	1.010	378,300	+0.00(+0.00%)
Mar 31, 2015	1.010	1.020	0.9800	1.010	954,403	-0.01(-0.98%)
Mar 30, 2015	1.020	1.030	1.010	1.020	149,078	+0.00(+0.00%)
Mar 27, 2015	1.030	1.030	1.010	1.020	199,804	-0.02(-1.92%)
Mar 26, 2015	1.030	1.040	1.020	1.040	246,844	+0.01(+0.97%)
Mar 25, 2015	1.030	1.070	1.020	1.030	883,278	+0.01(+0.98%)
Mar 24, 2015	1.000	1.030	1.000	1.020	292,852	+0.01(+0.99%)
Mar 23, 2015	1.020	1.020	1.000	1.010	741,685	+0.00(+0.00%)
Mar 20, 2015	1.010	1.030	1.010	1.010	437,182	+0.01(+1.00%)
Mar 19, 2015	1.050	1.050	0.9800	1.000	1,917,029	-0.04(-3.85%)
Mar 18, 2015	1.030	1.060	1.020	1.040	509,915	+0.01(+0.97%)
Mar 17, 2015	1.030	1.040	1.030	1.030	472,424	-0.02(-1.90%)
Mar 16, 2015	1.060	1.060	1.030	1.050	343,196	+0.00(+0.00%)
Mar 13, 2015	1.070	1.070	1.035	1.050	596,669	-0.01(-0.94%)
Mar 12, 2015	1.050	1.060	1.050	1.060	488,149	+0.00(+0.00%)
Mar 11, 2015	1.050	1.060	1.040	1.060	452,231	+0.01(+0.95%)
Mar 10, 2015	1.080	1.080	1.030	1.050	697,431	-0.03(-2.78%)
Mar 09, 2015	1.110	1.110	1.070	1.080	366,760	-0.02(-1.82%)
Mar 06, 2015	1.100	1.120	1.090	1.100	593,631	-0.02(-1.79%)
Mar 05, 2015	1.090	1.120	1.080	1.120	580,999	+0.04(+3.70%)
Mar 04, 2015		1.100	1.080	1.080	600,326	-0.02(-1.82%)
Mar 03, 2015	1.110	1.120	1.110	1.100	357,293	-0.02(-1.79%)
Mar 02, 2015	1.120	1.125	1.100	1.120	387,557	+0.00(+0.00%)
Feb 27, 2015	1.130	1.130	1.100	1.120	655,453	+0.01(+0.90%)
Feb 26, 2015			1.100	1.110	756,403	-0.01(-0.89%)
Feb 25, 2015	1.130	1.140	1.100	1.120	1,701,183	-0.01(-0.88%)
Feb 24, 2015	1.130	1.140	1.110	1.130	417,614	+0.00(+0.00%)
Feb 23, 2015	1.130	1.130	1.110	1.130	322,579	-0.01(-0.88%)
Feb 20, 2015	1.180	1.180	1.120	1.140	470,597	-0.01(-0.87%)
Feb 19, 2015	1.170	1.180	1.150	1.150	964,166	-0.03(-2.54%)
Feb 18, 2015	1.200	1.205	1.165	1.180	368,147	+0.00(+0.00%)
Feb 17, 2015	1.160	1.220	1.160	1.180	1,496,809	+0.04(+3.51%)
Feb 13, 2015		1.140	1.140	1.140	0	+0.00(+0.00%)
Feb 12, 2015	1.150	1.165	1.140	1.140	113,788	-0.01(-0.87%)
Feb 11, 2015	1.150	1.170	1.130	1.150	1,140,893	+0.02(+1.77%)
Feb 10, 2015	1.130	1.140	1.120	1.130	136,905	-0.01(-0.88%)
Feb 09, 2015	1.150	1.160	1.120	1.140	615,753	-0.01(-0.87%)
Feb 06, 2015	1.140	1.150	1.140	1.150	573,214	+0.01(+0.88%)
Feb 05, 2015	1.100	1.140	1.100	1.140	721,897	+0.03(+2.70%)
Feb 04, 2015	1.120	1.150	1.100	1.110	711,232	+0.01(+0.91%)
Feb 03, 2015	1.100	1.100	1.090	1.100	438,743	+0.00(+0.00%)
Feb 02, 2015	1.090	1.100	1.080	1.100	240,129	+0.01(+0.92%)
Jan 30, 2015	1.080	1.100	1.070	1.090	201,501	+0.00(+0.00%)
Jan 29, 2015	1.080	1.090	1.045	1.090	477,081	+0.02(+1.87%)
Jan 28, 2015	1.100	1.115	1.070	1.070	236,970	-0.03(-2.73%)
Jan 27, 2015	1.100	1.120	1.090	1.100	425,269	-0.01(-0.90%)
Jan 26, 2015	1.070	1.110	1.070	1.110	181,663	+0.04(+3.74%)
Jan 23, 2015	1.070	1.090	1.070	1.070	246,805	-0.02(-1.83%)
Jan 22, 2015	1.100	1.110	1.090	1.090	185,193	-0.01(-0.91%)
Jan 21, 2015	1.090	1.110	1.075	1.100	367,389	+0.01(+0.92%)
Jan 20, 2015	1.130	1.130	1.070	1.090	340,359	-0.02(-1.80%)
Jan 19, 2015	1.070	1.120	1.070	1.110	471,796	+0.02(+1.83%)
Jan 16, 2015	1.040	1.090	1.040	1.090	408,229	+0.05(+4.81%)
Jan 15, 2015		1.065	1.040	1.040	292,532	-0.01(-0.95%)
Jan 14, 2015	1.080	1.090	1.020	1.050	1,111,582	-0.04(-3.67%)
Jan 13, 2015	1.100	1.100	1.070	1.090	564,895	-0.01(-0.91%)
Jan 12, 2015	1.130	1.130	1.080	1.100	771,762	-0.01(-0.90%)
Jan 09, 2015	1.140	1.150	1.110	1.110	669,149	-0.03(-2.63%)
Jan 08, 2015	1.120	1.150	1.110	1.140	436,648	+0.04(+3.64%)
Jan 07, 2015	1.110	1.120	1.090	1.100	649,679	+0.00(+0.00%)
Jan 06, 2015	1.110	1.120	1.085	1.100	442,503	+0.00(+0.00%)
Jan 05, 2015	1.150	1.150	1.090	1.100	726,919	-0.07(-5.98%)
Jan 02, 2015	1.130	1.170	1.120	1.170	631,248	+0.04(+3.54%)
Dec 31, 2014		1.130	1.130	1.130	0	+0.03(+2.73%)
Dec 30, 2014	1.140	1.140	1.100	1.100	581,211	-0.04(-3.51%)
Dec 29, 2014	1.150	1.150	1.130	1.140	274,810	-0.01(-0.87%)
Dec 24, 2014		1.150	1.150	1.150	0	+0.01(+0.88%)
Dec 23, 2014	1.150	1.150	1.130	1.140	394,710	-0.01(-0.87%)
Dec 22, 2014	1.160	1.160	1.140	1.150	328,316	-0.01(-0.86%)
Dec 19, 2014	1.150	1.190	1.140	1.160	729,711	+0.01(+0.87%)
Dec 18, 2014	1.140	1.180	1.140	1.150	401,657	+0.01(+0.88%)
Dec 17, 2014	1.070	1.155	1.070	1.140	791,477	+0.06(+5.56%)
Dec 16, 2014		1.100		1.080	490,546	+0.00(+0.00%)
Dec 15, 2014	1.110	1.110	1.080	1.080	265,171	-0.03(-2.70%)
Dec 12, 2014	1.130	1.130	1.100	1.110	827,172	-0.01(-0.89%)
Dec 11, 2014	1.100	1.120	1.085	1.120	365,757	+0.02(+1.82%)
Dec 10, 2014	1.130	1.140	1.090	1.100	809,013	-0.04(-3.51%)
Dec 09, 2014	1.120	1.140	1.110	1.140	320,552	+0.02(+1.79%)
Dec 08, 2014	1.150	1.150	1.110	1.120	413,014	-0.02(-1.75%)
Dec 05, 2014	1.120	1.140	1.110	1.140	252,624	+0.02(+1.79%)
Dec 04, 2014	1.120	1.130	1.120	1.120	170,858	-0.01(-0.88%)
Dec 03, 2014	1.120	1.130	1.110	1.130	985,847	+0.01(+0.89%)
Dec 02, 2014	1.120	1.150	1.110	1.120	1,177,559	-0.01(-0.88%)
Dec 01, 2014	1.150	1.160	1.120	1.130	943,219	-0.04(-3.42%)
Nov 28, 2014	1.170	1.190	1.150	1.170	562,925	-0.01(-0.85%)
Nov 27, 2014	1.220	1.220	1.160	1.180	571,627	-0.04(-3.28%)
Nov 26, 2014	1.240	1.250	1.220	1.220	291,904	-0.03(-2.40%)
Nov 25, 2014	1.260	1.275	1.240	1.250	574,514	-0.01(-0.79%)
Nov 24, 2014	1.270	1.290	1.250	1.260	1,135,120	-0.07(-5.26%)
Nov 21, 2014	1.360	1.370	1.310	1.330	687,950	+0.01(+0.76%)
Nov 20, 2014	1.290	1.330	1.290	1.320	487,076	+0.03(+2.33%)
Nov 19, 2014	1.360	1.360	1.280	1.290	1,356,551	-0.07(-5.15%)
Nov 18, 2014	1.330	1.370	1.330	1.360	546,312	+0.02(+1.49%)
Nov 17, 2014	1.340	1.360	1.320	1.340	748,677	+0.02(+1.52%)
Nov 14, 2014	1.280	1.350	1.280	1.320	1,145,413	+0.04(+3.13%)
Nov 13, 2014	1.330	1.350	1.270	1.280	1,785,346	-0.07(-5.19%)
Nov 12, 2014	1.340	1.350	1.300	1.350	848,077	+0.02(+1.50%)
Nov 11, 2014	1.370	1.390	1.320	1.330	732,279	-0.04(-2.92%)
Nov 10, 2014	1.300	1.390	1.280	1.370	2,390,408	+0.12(+9.60%)
Nov 07, 2014	1.110	1.290	1.060	1.250	5,752,696	+0.21(+20.19%)
Nov 06, 2014	1.050	1.065	1.030	1.040	598,779	-0.03(-2.80%)
Nov 05, 2014	1.030	1.070	1.030	1.070	519,949	+0.03(+2.88%)
Nov 04, 2014	1.040	1.040	1.020	1.040	339,564	-0.01(-0.95%)
Nov 03, 2014	1.060	1.060	1.040	1.050	263,612	-0.01(-0.94%)
Oct 31, 2014	1.060	1.060	1.050	1.060	228,092	+0.01(+0.95%)
Oct 30, 2014	1.070	1.070	1.050	1.050	905,528	-0.03(-2.78%)
Oct 29, 2014	1.090	1.090	1.080	1.080	201,772	+0.01(+0.93%)
Oct 28, 2014	1.070	1.090	1.060	1.070	496,453	+0.01(+0.94%)
Oct 27, 2014	1.080	1.090	1.050	1.060	546,419	-0.02(-1.85%)
Oct 24, 2014	1.090	1.110	1.080	1.080	228,358	-0.03(-2.70%)
Oct 23, 2014	1.100	1.120	1.090	1.110	264,717	+0.01(+0.91%)
Oct 22, 2014	1.130	1.130	1.100	1.100	585,175	-0.03(-2.65%)
Oct 21, 2014	1.150	1.150	1.130	1.130	296,411	-0.01(-0.88%)
Oct 20, 2014	1.140	1.150	1.140	1.140	452,752	+0.03(+2.70%)
Oct 17, 2014	1.090	1.130	1.090	1.110	1,353,996	+0.04(+3.74%)
Oct 16, 2014	1.040	1.100	1.030	1.070	887,247	+0.03(+2.88%)
Oct 15, 2014	1.070	1.080	1.040	1.040	514,950	-0.06(-5.45%)
Oct 14, 2014	1.080	1.100	1.070	1.100	685,530	+0.00(+0.00%)
Oct 10, 2014		1.100	1.100	1.100	0	-0.03(-2.65%)
Oct 09, 2014	1.130	1.150	1.130	1.130	744,800	-0.01(-0.88%)
Oct 08, 2014	1.170	1.170	1.130	1.140	618,210	-0.05(-4.20%)
Oct 07, 2014	1.200	1.200	1.180	1.190	305,787	-0.02(-1.65%)
Oct 06, 2014	1.230	1.230	1.200	1.210	316,083	+0.00(+0.00%)
Oct 03, 2014	1.200	1.220	1.200	1.210	155,835	+0.01(+0.83%)
Oct 02, 2014	1.230	1.230	1.170	1.200	606,842	-0.02(-1.64%)
Oct 01, 2014	1.260	1.265	1.210	1.220	974,808	-0.06(-4.69%)
Sep 30, 2014	1.270	1.290	1.270	1.280	182,011	+0.01(+0.79%)
Sep 29, 2014	1.300	1.300	1.270	1.270	563,234	-0.02(-1.55%)
Sep 26, 2014	1.310	1.310	1.290	1.290	950,821	-0.02(-1.53%)
Sep 25, 2014	1.320	1.320	1.300	1.310	271,427	-0.01(-0.76%)
Sep 24, 2014	1.320	1.330	1.300	1.320	368,702	+0.03(+2.33%)
Sep 23, 2014	1.300	1.310	1.280	1.290	429,480	-0.03(-2.27%)
Sep 22, 2014	1.360	1.360	1.310	1.320	499,268	-0.07(-5.04%)
Sep 19, 2014	1.380	1.380	1.330	1.390	1,688,307	+0.01(+0.72%)
Sep 18, 2014	1.360	1.390	1.360	1.380	205,095	+0.02(+1.47%)
Sep 17, 2014	1.340	1.380	1.340	1.360	698,738	+0.02(+1.49%)
Sep 16, 2014	1.350	1.350	1.340	1.340	321,341	+0.00(+0.00%)
Sep 15, 2014	1.350	1.350	1.330	1.340	269,441	-0.01(-0.74%)
Sep 12, 2014	1.350	1.390	1.350	1.350	534,896	+0.00(+0.00%)
Sep 11, 2014	1.340	1.350	1.330	1.350	147,726	+0.00(+0.00%)
Sep 10, 2014	1.340	1.350	1.330	1.350	161,446	+0.03(+2.27%)
Sep 09, 2014	1.360	1.370	1.320	1.320	421,087	-0.05(-3.65%)
Sep 08, 2014	1.380	1.390	1.345	1.370	1,022,723	-0.01(-0.72%)
Sep 05, 2014	1.400	1.410	1.370	1.380	472,777	-0.03(-2.13%)
Sep 04, 2014				1.410	619,504	-0.04(-2.76%)
Sep 03, 2014	1.460	1.470	1.440	1.450	161,535	+0.01(+0.69%)
Sep 02, 2014	1.480	1.480	1.440	1.440	236,881	-0.03(-2.04%)
Aug 29, 2014		1.470	1.470	1.470	0	+0.04(+2.80%)
Aug 28, 2014	1.440	1.460	1.430	1.430	514,945	-0.02(-1.38%)
Aug 27, 2014	1.470	1.480	1.450	1.450	249,422	-0.02(-1.36%)
Aug 26, 2014	1.470	1.470	1.460	1.470	172,743	+0.01(+0.68%)
Aug 25, 2014	1.450	1.470	1.450	1.460	258,253	+0.02(+1.39%)
Aug 22, 2014	1.440	1.450	1.440	1.440	182,686	+0.00(+0.00%)
Aug 21, 2014	1.450	1.450	1.420	1.440	320,671	-0.02(-1.37%)
Aug 20, 2014	1.480	1.490	1.460	1.460	564,278	-0.01(-0.68%)
Aug 19, 2014	1.420	1.490	1.410	1.470	1,682,405	+0.04(+2.80%)
Aug 18, 2014	1.420	1.440	1.400	1.430	722,966	+0.03(+2.14%)
Aug 15, 2014	1.430	1.430	1.390	1.400	397,326	-0.03(-2.10%)
Aug 14, 2014	1.400	1.410	1.390	1.430	1,371,927	+0.03(+2.14%)
Aug 13, 2014	1.380	1.395	1.370	1.400	600,544	+0.02(+1.45%)
Aug 12, 2014	1.380	1.380	1.370	1.380	138,269	+0.00(+0.00%)
Aug 11, 2014	1.390	1.410	1.370	1.380	332,361	-0.01(-0.36%)
Aug 08, 2014	1.370	1.380	1.355	1.385	223,339	+0.01(+0.36%)
Aug 07, 2014	1.410	1.420	1.350	1.380	999,929	-0.04(-2.82%)
Aug 06, 2014	1.410	1.430	1.410	1.420	847,544	+0.01(+0.71%)
Aug 05, 2014	1.410	1.430	1.390	1.410	808,269	+0.00(+0.00%)
Aug 01, 2014		1.410	1.410	1.410	0	-0.04(-2.76%)
Jul 31, 2014	1.450	1.450	1.410	1.450	1,837,375	-0.01(-0.68%)
Jul 30, 2014	1.500	1.500	1.450	1.460	807,129	-0.01(-0.68%)
Jul 29, 2014	1.450	1.530	1.440	1.470	1,646,530	+0.04(+2.80%)
Jul 28, 2014	1.470	1.480	1.420	1.430	841,080	-0.02(-1.38%)
Jul 25, 2014	1.420	1.470	1.420	1.450	774,769	+0.04(+2.84%)
Jul 24, 2014	1.450	1.460	1.400	1.410	569,506	-0.03(-2.08%)
Jul 23, 2014	1.420	1.490	1.420	1.440	701,254	+0.01(+0.70%)
Jul 22, 2014	1.480	1.510	1.420	1.430	1,264,184	-0.05(-3.38%)
Jul 21, 2014	1.380	1.480	1.380	1.480	780,844	+0.06(+4.23%)
Jul 18, 2014	1.380	1.420	1.370	1.420	403,282	+0.04(+2.90%)
Jul 17, 2014	1.390	1.420	1.370	1.380	883,488	-0.03(-2.13%)
Jul 16, 2014	1.310	1.410	1.310	1.410	1,786,363	+0.10(+7.63%)
Jul 15, 2014	1.330	1.340	1.300	1.310	728,286	-0.02(-1.50%)
Jul 14, 2014	1.360	1.370	1.320	1.330	383,283	-0.02(-1.48%)
Jul 11, 2014	1.350	1.350	1.330	1.350	373,405	+0.03(+2.27%)
Jul 10, 2014	1.360	1.360	1.320	1.320	459,394	-0.04(-2.94%)
Jul 09, 2014	1.400	1.400	1.340	1.360	554,592	-0.04(-2.86%)
Jul 08, 2014	1.400	1.410	1.370	1.400	1,505,671	+0.00(+0.00%)
Jul 07, 2014	1.400	1.430	1.400	1.400	182,480	+0.00(+0.00%)
Jul 04, 2014	1.440	1.440	1.400	1.400	255,058	-0.03(-2.10%)
Jul 03, 2014	1.380	1.470	1.380	1.430	985,909	+0.05(+3.62%)
Jul 02, 2014	1.350	1.420	1.350	1.380	1,565,184	+0.03(+2.22%)
Jun 30, 2014		1.350	1.350	1.350	0	+0.05(+3.85%)
Jun 27, 2014	1.290	1.310	1.290	1.300	396,458	+0.01(+0.78%)
Jun 26, 2014	1.320	1.320	1.280	1.290	278,398	-0.01(-0.77%)
Jun 25, 2014	1.310	1.310	1.290	1.300	388,170	+0.01(+0.78%)
Jun 24, 2014	1.330	1.330	1.290	1.290	447,632	-0.02(-1.53%)
Jun 23, 2014	1.360	1.360	1.310	1.310	701,300	-0.05(-3.68%)
Jun 20, 2014	1.360	1.360	1.320	1.360	528,777	+0.01(+0.74%)
Jun 19, 2014	1.370	1.370	1.320	1.350	912,691	-0.02(-1.46%)
Jun 18, 2014	1.380	1.400	1.360	1.370	262,817	-0.01(-0.72%)
Jun 17, 2014	1.360	1.400	1.320	1.380	1,332,976	+0.05(+3.76%)
Jun 16, 2014	1.330	1.360	1.300	1.330	742,958	+0.01(+0.76%)
Jun 13, 2014	1.280	1.320	1.280	1.320	608,992	+0.04(+3.13%)
Jun 12, 2014	1.280	1.280	1.270	1.280	300,707	+0.00(+0.00%)
Jun 11, 2014	1.300	1.300	1.270	1.280	183,489	-0.02(-1.54%)
Jun 10, 2014	1.300	1.310	1.290	1.300	235,317	+0.02(+1.56%)
Jun 06, 2014	1.280	1.290	1.270	1.280	499,943	+0.02(+1.59%)
Jun 05, 2014	1.300	1.300	1.260	1.260	427,855	-0.04(-3.08%)
Jun 04, 2014	1.280	1.320	1.270	1.300	1,100,387	+0.00(+0.00%)
Jun 03, 2014	1.310	1.330	1.285	1.300	290,316	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.