Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	5.690	5.690	5.300	5.600	5,200	+0.15(+2.75%)
May 28, 2010	5.590	5.590	5.300	5.450	2,500	+0.20(+3.81%)
May 27, 2010	5.250	5.450	5.250	5.250	10,500	+0.15(+2.94%)
May 26, 2010		5.100	5.100	5.100	0	+0.00(+0.00%)
May 25, 2010	5.100	5.100	5.100	5.100	7,800	-0.12(-2.30%)
May 21, 2010	5.240	5.240	4.700	5.220	40,092	+0.02(+0.38%)
May 20, 2010	5.100	5.200	5.100	5.200	1,000	-0.06(-1.14%)
May 19, 2010	5.260	5.260	5.260	5.260	1,000	+0.06(+1.15%)
May 18, 2010	5.260	5.260	5.200	5.200	8,300	-0.08(-1.52%)
May 17, 2010	5.110	5.280	5.100	5.280	1,800	+0.06(+1.15%)
May 14, 2010	5.240	5.250	5.000	5.220	6,700	-0.07(-1.32%)
May 13, 2010	5.370	5.370	5.100	5.290	11,050	+0.09(+1.73%)
May 12, 2010	5.300	5.300	5.200	5.200	8,700	-0.05(-0.95%)
May 11, 2010	5.250	5.250	5.250	5.250	2,600	+0.05(+0.96%)
May 10, 2010	5.250	5.250	5.200	5.200	15,850	-0.05(-0.95%)
May 07, 2010	5.100	5.250	5.000	5.250	4,400	+0.01(+0.19%)
May 06, 2010	5.150	5.250	5.050	5.240	44,500	+0.09(+1.75%)
May 05, 2010	5.050	5.150	5.150	5.150	1,800	+0.15(+3.00%)
May 04, 2010	5.000	5.000	4.930	5.000	54,100	-0.03(-0.60%)
May 03, 2010	5.000	5.030	5.000	5.030	102,200	+0.03(+0.60%)
Apr 30, 2010	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Apr 29, 2010	5.000	5.000	5.000	5.000	67,800	-0.09(-1.77%)
Apr 28, 2010	5.000	5.090	5.000	5.090	1,800	+0.08(+1.60%)
Apr 27, 2010	5.010	5.010	5.010	5.010	0	+0.00(+0.00%)
Apr 26, 2010	4.860	5.190	4.860	5.010	5,900	-0.19(-3.65%)
Apr 23, 2010	4.930	5.200	4.680	5.200	11,000	+0.24(+4.84%)
Apr 22, 2010	4.960	4.960	4.960	4.960	1,200	-0.05(-1.00%)
Apr 21, 2010	5.000	5.010	5.000	5.010	900	+0.00(+0.00%)
Apr 20, 2010	5.000	5.010	5.000	5.010	2,100	+0.00(+0.00%)
Apr 19, 2010	4.630	5.010	4.630	5.010	31,600	-0.04(-0.79%)
Apr 16, 2010	4.820	5.200	4.770	5.050	21,500	-0.05(-0.98%)
Apr 15, 2010	5.100	5.100	5.100	5.100	1,000	-0.08(-1.54%)
Apr 14, 2010	5.180	5.180	5.180	5.180	300	-0.01(-0.19%)
Apr 13, 2010	5.170	5.190	5.170	5.190	4,800	-0.03(-0.57%)
Apr 12, 2010	5.220	5.220	5.220	5.220	200	+0.00(+0.00%)
Apr 09, 2010	5.010	5.240	5.010	5.220	27,200	-0.12(-2.25%)
Apr 08, 2010	5.340	5.340	5.340	5.340	500	+0.10(+1.91%)
Apr 07, 2010	5.200	5.240	5.200	5.240	3,500	-0.06(-1.13%)
Apr 06, 2010	5.290	5.300	5.290	5.300	1,500	+0.05(+0.95%)
Apr 05, 2010	5.350	5.350	5.250	5.250	1,400	+0.05(+0.96%)
Apr 01, 2010		5.200	5.200	5.200	0	-0.04(-0.76%)
Mar 31, 2010	5.250	5.250	5.240	5.240	1,200	+0.04(+0.77%)
Mar 30, 2010	5.100	5.200	5.100	5.200	5,950	-0.05(-0.95%)
Mar 29, 2010	5.250	5.250	5.250	5.250	500	+0.05(+0.96%)
Mar 26, 2010	5.200	5.200	5.100	5.200	2,500	+0.00(+0.00%)
Mar 25, 2010	5.190	5.200	5.190	5.200	1,000	+0.00(+0.00%)
Mar 24, 2010	5.300	5.300	5.200	5.200	53,850	-0.04(-0.76%)
Mar 23, 2010	5.250	5.250	5.150	5.240	468,464	-0.01(-0.19%)
Mar 22, 2010	5.490	5.490	5.000	5.250	97,513	-0.08(-1.50%)
Mar 19, 2010	4.990	5.440	4.990	5.330	18,592	+0.33(+6.60%)
Mar 18, 2010	5.000	5.000	5.000	5.000	34	+0.00(+0.00%)
Mar 17, 2010	5.000	5.000	5.000	5.000	900	-0.04(-0.79%)
Mar 16, 2010	5.040	5.040	5.040	5.040	200	+0.04(+0.80%)
Mar 15, 2010	5.000	5.000	5.000	5.000	300	+0.00(+0.00%)
Mar 12, 2010	5.030	5.030	5.000	5.000	2,300	+0.00(+0.00%)
Mar 11, 2010	5.070	5.070	4.810	5.000	6,133	-0.07(-1.38%)
Mar 10, 2010	4.990	5.070	4.990	5.070	700	-0.01(-0.20%)
Mar 09, 2010	5.040	5.080	5.040	5.080	3,800	+0.04(+0.79%)
Mar 08, 2010	5.000	5.110	4.900	5.040	7,003	+0.04(+0.80%)
Mar 05, 2010	5.250	5.250	4.950	5.000	23,750	+0.01(+0.20%)
Mar 04, 2010	4.820	4.990	4.810	4.990	3,960	+0.24(+5.05%)
Mar 03, 2010	4.940	4.940	4.520	4.750	13,202	-0.13(-2.66%)
Mar 02, 2010	4.000	4.920	4.000	4.880	91,150	+0.88(+22.00%)
Mar 01, 2010	4.000	4.000	4.000	4.000	289,125	-0.10(-2.44%)
Feb 26, 2010	4.090	4.100	4.000	4.100	13,900	+0.09(+2.24%)
Feb 25, 2010	4.000	4.100	4.000	4.010	14,900	-0.09(-2.20%)
Feb 24, 2010	4.140	4.140	4.000	4.100	7,400	-0.01(-0.24%)
Feb 23, 2010	4.110	4.110	4.110	4.110	100	-0.03(-0.72%)
Feb 22, 2010	4.140	4.140	4.140	4.140	1,000	+0.09(+2.22%)
Feb 19, 2010	4.100	4.100	3.990	4.050	7,000	-0.05(-1.22%)
Feb 18, 2010	4.100	4.100	4.000	4.100	63,100	-0.04(-0.97%)
Feb 17, 2010	4.200	4.200	4.030	4.140	5,700	+0.12(+2.99%)
Feb 16, 2010	4.150	4.150	3.820	4.020	20,100	-0.15(-3.60%)
Feb 12, 2010		4.170	4.170	4.170	0	+0.12(+2.96%)
Feb 11, 2010	4.000	4.050	4.000	4.050	7,000	+0.00(+0.00%)
Feb 10, 2010	4.040	4.050	4.040	4.050	1,400	-0.04(-0.98%)
Feb 09, 2010	3.990	4.120	3.730	4.090	351,700	+0.01(+0.25%)
Feb 08, 2010	4.000	4.080	4.000	4.080	6,400	-0.06(-1.45%)
Feb 05, 2010	4.000	4.140	3.990	4.140	35,100	+0.09(+2.22%)
Feb 04, 2010	3.980	4.130	3.970	4.050	6,798	+0.06(+1.50%)
Feb 03, 2010	3.990	3.990	3.950	3.990	52,700	-0.01(-0.25%)
Feb 02, 2010	4.000	4.160	3.990	4.000	32,700	+0.00(+0.00%)
Feb 01, 2010	4.010	4.240	4.000	4.000	253,700	-0.08(-1.96%)
Jan 29, 2010	4.420	4.420	3.990	4.080	53,300	-0.12(-2.86%)
Jan 28, 2010	4.470	4.470	4.200	4.200	4,000	-0.22(-4.98%)
Jan 27, 2010	4.170	4.420	4.160	4.420	1,600	+0.25(+6.00%)
Jan 26, 2010	4.490	4.490	4.150	4.170	120,600	-0.28(-6.29%)
Jan 25, 2010	4.260	4.450	4.100	4.450	36,600	+0.06(+1.37%)
Jan 22, 2010	4.980	4.980	4.020	4.390	66,252	-0.11(-2.44%)
Jan 21, 2010	4.750	4.970	4.480	4.500	66,400	-0.23(-4.86%)
Jan 20, 2010	5.000	5.000	4.670	4.730	3,100	-0.17(-3.47%)
Jan 19, 2010	4.900	4.900	4.900	4.900	200	-0.10(-2.00%)
Jan 18, 2010	4.990	5.000	4.990	5.000	300	+0.00(+0.00%)
Jan 15, 2010	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Jan 14, 2010	5.000	5.000	4.520	5.000	850	+0.01(+0.20%)
Jan 13, 2010	5.000	5.000	4.520	4.990	700	+0.02(+0.40%)
Jan 12, 2010	4.970	4.970	4.970	4.970	200	-0.03(-0.60%)
Jan 11, 2010	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Jan 08, 2010	5.000	5.000	5.000	5.000	200	-0.04(-0.79%)
Jan 07, 2010	5.040	5.040	5.040	5.040	200	-0.04(-0.79%)
Jan 06, 2010	5.080	5.080	5.080	5.080	200	-0.02(-0.39%)
Jan 05, 2010	5.000	5.100	4.750	5.100	10,100	+0.20(+4.08%)
Jan 04, 2010	5.000	5.000	4.890	4.900	12,800	-0.18(-3.54%)
Dec 31, 2009		5.080	5.080	5.080	0	-0.02(-0.39%)
Dec 30, 2009	5.000	5.100	5.000	5.100	1,700	+0.10(+2.00%)
Dec 29, 2009	5.000	5.000	5.000	5.000	1,400	+0.10(+2.04%)
Dec 24, 2009	4.900	4.900	4.900	4.900	13,200	+0.00(+0.00%)
Dec 23, 2009	4.890	4.900	4.890	4.900	859	-0.10(-2.00%)
Dec 22, 2009	5.000	5.000	5.000	5.000	200	+0.01(+0.20%)
Dec 21, 2009	4.990	4.990	4.840	4.990	4,100	+0.00(+0.00%)
Dec 18, 2009	4.990	4.990	4.990	4.990	200	-0.01(-0.20%)
Dec 17, 2009	5.000	5.000	5.000	5.000	1,000	+0.01(+0.20%)
Dec 16, 2009	4.990	4.990	4.990	4.990	200	+0.49(+10.89%)
Dec 15, 2009	5.050	5.050	4.500	4.500	1,100	-0.50(-10.00%)
Dec 14, 2009	5.000	5.000	4.800	5.000	5,400	+0.00(+0.00%)
Dec 11, 2009	5.100	5.100	5.000	5.000	2,400	-0.09(-1.77%)
Dec 10, 2009	5.090	5.090	5.090	5.090	200	+0.04(+0.79%)
Dec 09, 2009	5.050	5.050	5.050	5.050	200	+0.01(+0.20%)
Dec 08, 2009	5.050	5.050	4.260	5.040	500	-0.06(-1.18%)
Dec 07, 2009	5.200	5.200	4.070	5.100	836	+0.01(+0.20%)
Dec 04, 2009	5.090	5.090	5.090	5.090	200	+0.09(+1.80%)
Dec 03, 2009	5.000	5.000	5.000	5.000	200	-0.19(-3.66%)
Dec 02, 2009	5.190	5.190	5.190	5.190	200	+0.05(+0.97%)
Dec 01, 2009	5.140	5.140	5.140	5.140	200	+0.06(+1.18%)
Nov 30, 2009	4.900	5.090	4.900	5.080	5,300	+0.09(+1.80%)
Nov 27, 2009	4.800	4.990	4.800	4.990	2,200	-0.15(-2.92%)
Nov 26, 2009	5.140	5.140	5.140	5.140	250	+0.04(+0.78%)
Nov 25, 2009	5.100	5.100	5.100	5.100	200	-0.04(-0.78%)
Nov 24, 2009	5.160	5.160	5.040	5.140	4,342	-0.14(-2.65%)
Nov 23, 2009		5.280	5.280	5.280	0	+0.00(+0.00%)
Nov 20, 2009	5.280	5.280	5.280	5.280	200	-0.01(-0.19%)
Nov 19, 2009	5.070	5.290	5.070	5.290	300	-0.01(-0.19%)
Nov 18, 2009	5.300	5.300	5.300	5.300	200	+0.00(+0.00%)
Nov 17, 2009	5.300	5.300	5.300	5.300	200	+0.00(+0.00%)
Nov 16, 2009	5.290	5.300	4.810	5.300	500	+0.00(+0.00%)
Nov 13, 2009	5.300	5.300	5.300	5.300	200	+0.01(+0.19%)
Nov 12, 2009	5.350	5.350	5.290	5.290	400	+0.05(+0.95%)
Nov 11, 2009	4.760	5.250	4.760	5.240	894	-0.06(-1.13%)
Nov 10, 2009	5.300	5.300	5.150	5.300	2,816	-0.04(-0.75%)
Nov 09, 2009	5.340	5.340	5.340	5.340	100	+0.00(+0.00%)
Nov 06, 2009	5.340	5.340	5.340	5.340	300	-0.05(-0.93%)
Nov 05, 2009	5.390	5.390	5.390	5.390	200	+0.00(+0.00%)
Nov 04, 2009	4.900	5.500	4.900	5.390	3,294	+0.49(+10.00%)
Nov 03, 2009	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Nov 02, 2009	4.900	4.900	4.900	4.900	1,200	+0.00(+0.00%)
Oct 30, 2009	4.920	5.000	4.900	4.900	17,040	-0.02(-0.41%)
Oct 29, 2009	4.920	4.950	4.920	4.920	5,200	+0.00(+0.00%)
Oct 28, 2009	4.910	4.920	4.910	4.920	1,500	+0.00(+0.00%)
Oct 27, 2009	4.900	4.920	4.610	4.920	2,750	+0.00(+0.00%)
Oct 26, 2009	4.900	4.920	4.900	4.920	1,206	+0.02(+0.41%)
Oct 23, 2009	4.890	4.900	4.900	4.900	1,200	+0.01(+0.20%)
Oct 22, 2009	4.890	4.890	4.890	4.890	200	+0.00(+0.00%)
Oct 21, 2009	4.920	4.920	4.620	4.890	800	-0.03(-0.61%)
Oct 20, 2009	4.920	4.920	4.920	4.920	2,400	+0.02(+0.41%)
Oct 19, 2009	4.500	4.920	4.500	4.900	7,700	-0.02(-0.41%)
Oct 16, 2009	4.920	4.920	4.920	4.920	200	-0.02(-0.40%)
Oct 15, 2009	4.940	4.940	4.940	4.940	200	-0.01(-0.20%)
Oct 14, 2009	4.950	4.950	4.950	4.950	200	+0.00(+0.00%)
Oct 13, 2009	4.950	4.950	4.950	4.950	200	+0.00(+0.00%)
Oct 09, 2009	4.950	4.950	4.950	4.950	200	-0.05(-1.00%)
Oct 08, 2009	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Oct 07, 2009	4.900	5.000	4.750	5.000	1,600	+0.00(+0.00%)
Oct 06, 2009	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Oct 05, 2009	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Oct 02, 2009	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Oct 01, 2009	4.980	5.000	4.370	5.000	2,500	+0.00(+0.00%)
Sep 30, 2009	4.980	5.000	4.980	5.000	4,600	+0.02(+0.40%)
Sep 29, 2009	4.980	4.980	4.980	4.980	200	+0.00(+0.00%)
Sep 28, 2009	4.980	4.980	4.980	4.980	200	+0.00(+0.00%)
Sep 25, 2009	4.980	4.980	4.980	4.980	200	-0.01(-0.20%)
Sep 24, 2009	5.000	5.000	4.380	4.990	500	-0.01(-0.20%)
Sep 23, 2009	5.000	5.000	5.000	5.000	200	-0.04(-0.79%)
Sep 22, 2009	5.000	5.040	4.760	5.040	1,500	+0.00(+0.00%)
Sep 21, 2009	5.000	5.050	5.000	5.040	4,684	+0.01(+0.20%)
Sep 18, 2009		5.030	5.030	5.030	0	+0.00(+0.00%)
Sep 17, 2009	5.000	5.030	5.000	5.030	600	+0.00(+0.00%)
Sep 16, 2009	5.030	5.030	5.030	5.030	200	+0.03(+0.60%)
Sep 15, 2009	5.040	5.050	4.800	5.000	2,800	-0.05(-0.99%)
Sep 14, 2009	5.050	5.050	4.900	5.050	900	+0.01(+0.20%)
Sep 11, 2009	5.040	5.040	5.040	5.040	200	+0.09(+1.82%)
Sep 10, 2009	4.950	4.950	4.950	4.950	1,000	-0.30(-5.71%)
Sep 09, 2009	5.250	5.250	5.250	5.250	700	+0.00(+0.00%)
Sep 08, 2009	5.250	5.250	5.250	5.250	200	+0.00(+0.00%)
Sep 04, 2009	5.250	5.250	5.250	5.250	1,000	+0.00(+0.00%)
Sep 03, 2009	5.250	5.250	5.250	5.250	200	+0.05(+0.96%)
Sep 02, 2009	5.200	5.200	5.200	5.200	200	+0.00(+0.00%)
Sep 01, 2009	5.240	5.240	5.200	5.200	1,100	+0.36(+7.44%)
Aug 31, 2009	4.900	4.900	4.840	4.840	3,600	-0.06(-1.22%)
Aug 28, 2009	4.940	4.940	4.900	4.900	1,500	-0.03(-0.61%)
Aug 27, 2009	4.900	4.930	4.900	4.930	1,500	+0.03(+0.61%)
Aug 26, 2009	4.900	4.900	4.890	4.900	1,200	-0.04(-0.81%)
Aug 25, 2009	4.940	4.940	4.940	4.940	200	+0.05(+1.02%)
Aug 24, 2009	4.930	4.930	4.760	4.890	900	+0.09(+1.87%)
Aug 21, 2009	4.940	4.940	4.800	4.800	2,390	-0.09(-1.84%)
Aug 20, 2009	4.890	4.890	4.890	4.890	200	+0.14(+2.95%)
Aug 19, 2009	4.740	4.750	4.740	4.750	400	+0.00(+0.00%)
Aug 18, 2009	4.750	4.750	4.750	4.750	100	+0.00(+0.00%)
Aug 17, 2009	4.760	4.890	4.740	4.750	1,527	-0.15(-3.06%)
Aug 14, 2009	4.800	4.900	4.800	4.900	3,785	+0.10(+2.08%)
Aug 13, 2009	4.800	4.800	4.800	4.800	3,500	-0.10(-2.04%)
Aug 12, 2009	4.900	4.900	4.900	4.900	200	-0.04(-0.81%)
Aug 11, 2009	4.940	4.940	4.940	4.940	200	+0.00(+0.00%)
Aug 10, 2009	4.940	4.940	4.940	4.940	100	+0.00(+0.00%)
Aug 07, 2009	4.750	4.940	4.750	4.940	6,100	+0.19(+4.00%)
Aug 06, 2009	4.740	4.750	4.740	4.750	300	+0.00(+0.00%)
Aug 05, 2009	4.310	4.750	4.310	4.750	300	+0.00(+0.00%)
Aug 04, 2009	4.750	4.750	4.750	4.750	200	+0.00(+0.00%)
Jul 31, 2009	4.750	4.750	4.750	4.750	100	+0.00(+0.00%)
Jul 30, 2009	4.750	4.750	4.750	4.750	1,000	+0.00(+0.00%)
Jul 29, 2009	4.750	4.750	4.750	4.750	100	-0.13(-2.66%)
Jul 28, 2009	4.880	4.880	4.880	4.880	100	+0.13(+2.74%)
Jul 27, 2009	4.750	4.750	4.500	4.750	43,855	+0.00(+0.00%)
Jul 24, 2009	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Jul 23, 2009	4.750	4.750	4.750	4.750	1,000	+0.00(+0.00%)
Jul 22, 2009	4.750	4.750	4.750	4.750	100	-0.13(-2.66%)
Jul 21, 2009	4.880	4.880	4.880	4.880	100	+0.14(+2.95%)
Jul 20, 2009	4.740	4.740	4.740	4.740	100	+0.00(+0.00%)
Jul 17, 2009	4.740	4.740	4.740	4.740	100	+0.00(+0.00%)
Jul 16, 2009	4.690	4.740	4.690	4.740	1,100	+0.05(+1.07%)
Jul 15, 2009	4.690	4.700	4.690	4.690	400	-0.01(-0.21%)
Jul 14, 2009	4.700	4.700	4.700	4.700	100	-0.05(-1.05%)
Jul 13, 2009	4.750	4.750	4.750	4.750	500	+0.00(+0.00%)
Jul 10, 2009	4.750	4.750	4.750	4.750	100	+0.00(+0.00%)
Jul 09, 2009	4.750	4.750	4.750	4.750	135	+0.00(+0.00%)
Jul 08, 2009	4.750	4.750	4.250	4.750	917	-0.15(-3.06%)
Jul 07, 2009	4.900	4.900	4.900	4.900	300	+0.00(+0.00%)
Jul 06, 2009	4.750	4.900	4.750	4.900	800	+0.15(+3.16%)
Jul 03, 2009	4.750	4.750	4.750	4.750	2,000	+0.00(+0.00%)
Jul 02, 2009	4.750	4.750	4.750	4.750	200	-0.23(-4.62%)
Jun 30, 2009	4.260	4.980	4.260	4.980	1,200	+0.23(+4.84%)
Jun 29, 2009	4.570	4.750	4.570	4.750	1,400	-0.19(-3.85%)
Jun 26, 2009	4.940	4.940	4.940	4.940	100	+0.20(+4.22%)
Jun 25, 2009	4.740	4.750	4.300	4.740	2,600	-0.25(-5.01%)
Jun 24, 2009	4.990	4.990	4.990	4.990	100	+0.00(+0.00%)
Jun 23, 2009	4.990	4.990	4.990	4.990	100	+0.01(+0.20%)
Jun 22, 2009	4.980	4.980	4.980	4.980	100	-0.02(-0.40%)
Jun 19, 2009	4.270	5.000	4.260	5.000	1,100	+0.00(+0.00%)
Jun 18, 2009	5.000	5.000	5.000	5.000	100	+0.00(+0.00%)
Jun 17, 2009	5.000	5.000	5.000	5.000	100	+0.01(+0.20%)
Jun 16, 2009	4.740	5.000	4.260	4.990	1,850	-0.01(-0.20%)
Jun 15, 2009	4.260	5.000	4.260	5.000	1,700	-0.10(-1.96%)
Jun 12, 2009	5.100	5.100	5.100	5.100	100	-0.14(-2.67%)
Jun 11, 2009	4.950	5.240	4.950	5.240	1,500	+0.16(+3.15%)
Jun 10, 2009	5.080	5.080	5.080	5.080	100	+0.00(+0.00%)
Jun 09, 2009	5.080	5.080	5.080	5.080	100	-0.06(-1.17%)
Jun 08, 2009	5.140	5.140	5.140	5.140	100	-0.05(-0.96%)
Jun 05, 2009	5.250	5.250	5.190	5.190	1,128	-0.06(-1.14%)
Jun 04, 2009	5.250	5.250	5.250	5.250	100	+0.00(+0.00%)
Jun 03, 2009	5.250	5.250	5.250	5.250	100	-0.22(-4.02%)
Jun 02, 2009	5.470	5.470	5.470	5.470	100	+0.18(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.