Nfi Group Inc (TSX: NFI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.31	34.40	33.51	33.65	186,648	-0.97(-2.80%)
May 30, 2019	33.37	35.17	33.37	34.62	476,324	+1.42(+4.28%)
May 29, 2019	33.71	33.77	32.69	33.20	465,477	-0.62(-1.83%)
May 28, 2019	33.80	35.45	33.69	33.82	886,647	+1.15(+3.52%)
May 27, 2019	32.07	32.83	32.07	32.67	63,579	+0.48(+1.49%)
May 24, 2019	31.94	32.24	31.82	32.19	96,429	+0.42(+1.32%)
May 23, 2019	31.86	31.90	31.43	31.77	138,359	-0.24(-0.75%)
May 22, 2019	32.37	32.62	31.54	32.01	136,792	-0.54(-1.66%)
May 21, 2019	31.93	32.59	31.93	32.55	162,971	+0.63(+1.97%)
May 17, 2019		31.92	31.92	31.92	0	-0.21(-0.65%)
May 16, 2019	31.72	32.51	31.65	32.13	241,986	+0.48(+1.52%)
May 15, 2019	32.68	32.85	31.65	31.65	226,413	-1.21(-3.68%)
May 14, 2019	31.95	33.02	31.68	32.86	188,633	+0.99(+3.11%)
May 13, 2019	31.42	32.11	31.42	31.87	310,056	+0.16(+0.50%)
May 10, 2019	31.87	31.92	31.43	31.71	263,743	-0.21(-0.66%)
May 09, 2019	32.22	32.32	31.26	31.92	454,788	-0.69(-2.12%)
May 08, 2019	32.61	32.75	32.19	32.61	94,101	-0.02(-0.06%)
May 07, 2019	32.76	32.87	32.03	32.63	178,868	-0.31(-0.94%)
May 06, 2019	33.10	33.17	32.45	32.94	209,664	-0.66(-1.96%)
May 03, 2019	32.81	33.63	32.77	33.60	140,368	+0.91(+2.78%)
May 02, 2019	33.25	33.34	32.59	32.69	131,540	-0.58(-1.74%)
May 01, 2019	33.99	33.99	33.20	33.27	213,318	-0.61(-1.80%)
Apr 30, 2019	33.45	34.00	33.01	33.88	372,725	+0.41(+1.22%)
Apr 29, 2019	33.36	33.83	33.20	33.47	124,510	+0.18(+0.54%)
Apr 26, 2019	32.95	33.55	32.29	33.29	216,420	+0.33(+1.00%)
Apr 25, 2019	32.07	33.18	32.07	32.96	239,932	+0.92(+2.87%)
Apr 24, 2019	31.90	32.11	31.23	32.04	327,475	+0.09(+0.28%)
Apr 23, 2019	32.26	32.29	31.90	31.95	197,392	-0.08(-0.25%)
Apr 22, 2019	31.82	32.04	31.70	32.03	162,797	+0.20(+0.63%)
Apr 18, 2019		31.83	31.83	31.83	0	-0.60(-1.85%)
Apr 17, 2019	32.05	32.45	31.91	32.43	430,209	+0.36(+1.12%)
Apr 16, 2019	33.14	33.14	31.36	32.07	770,712	-1.14(-3.43%)
Apr 15, 2019	33.17	33.39	33.04	33.21	121,007	-0.01(-0.03%)
Apr 12, 2019	33.69	33.76	33.17	33.22	130,404	-0.30(-0.89%)
Apr 11, 2019	33.95	33.95	33.41	33.52	126,650	-0.37(-1.09%)
Apr 10, 2019	33.81	34.18	33.64	33.89	130,804	+0.02(+0.06%)
Apr 09, 2019	33.40	33.94	33.11	33.87	154,803	+0.47(+1.41%)
Apr 08, 2019	33.91	33.95	33.28	33.40	111,218	-0.43(-1.27%)
Apr 05, 2019	33.34	34.05	33.34	33.83	116,167	+0.63(+1.90%)
Apr 04, 2019	33.74	33.74	33.16	33.20	172,159	-0.46(-1.37%)
Apr 03, 2019	33.23	33.94	33.23	33.66	251,277	+0.47(+1.42%)
Apr 02, 2019	33.50	33.55	32.81	33.19	194,325	-0.26(-0.78%)
Apr 01, 2019	33.00	33.59	32.84	33.45	286,637	+0.70(+2.14%)
Mar 29, 2019	32.60	33.19	32.55	32.75	341,945	+0.18(+0.55%)
Mar 28, 2019	32.23	32.75	32.10	32.57	233,862	-0.05(-0.15%)
Mar 27, 2019	32.25	32.70	32.05	32.62	322,508	+0.37(+1.15%)
Mar 26, 2019	32.13	32.47	31.93	32.25	422,191	+0.27(+0.84%)
Mar 25, 2019	30.84	31.99	30.66	31.98	913,781	+1.20(+3.90%)
Mar 22, 2019	31.15	31.18	30.42	30.78	454,000	-0.38(-1.22%)
Mar 21, 2019	30.86	31.34	30.79	31.16	259,954	+0.31(+1.00%)
Mar 20, 2019	30.89	30.95	30.51	30.85	578,304	-0.03(-0.10%)
Mar 19, 2019	30.92	31.00	30.35	30.88	368,788	+0.07(+0.23%)
Mar 18, 2019	31.10	31.47	29.55	30.81	699,704	-0.19(-0.61%)
Mar 15, 2019	30.47	31.00	30.11	31.00	1,014,240	+0.26(+0.85%)
Mar 14, 2019	32.43	32.43	30.50	30.74	923,653	-1.21(-3.79%)
Mar 13, 2019	32.01	32.22	31.79	31.95	239,397	-0.01(-0.03%)
Mar 12, 2019	33.55	33.62	31.84	31.96	493,368	-1.52(-4.54%)
Mar 11, 2019	33.67	34.29	33.45	33.48	218,076	-0.22(-0.65%)
Mar 08, 2019	33.82	34.00	33.53	33.70	149,656	-0.53(-1.55%)
Mar 07, 2019	34.33	34.67	33.81	34.23	200,077	-0.04(-0.12%)
Mar 06, 2019	34.90	35.10	34.17	34.27	132,793	-0.64(-1.83%)
Mar 05, 2019	35.43	35.86	34.87	34.91	213,020	-0.50(-1.41%)
Mar 04, 2019	35.56	35.77	35.07	35.41	146,455	+0.01(+0.03%)
Mar 01, 2019	34.72	35.54	34.72	35.40	193,225	+0.83(+2.40%)
Feb 28, 2019	35.29	35.29	33.63	34.57	286,009	-0.72(-2.04%)
Feb 27, 2019	35.60	35.78	34.92	35.29	158,946	-0.33(-0.93%)
Feb 26, 2019	35.88	35.97	35.14	35.62	184,481	-0.24(-0.67%)
Feb 25, 2019	36.32	36.45	35.57	35.86	182,044	-0.34(-0.94%)
Feb 22, 2019	37.08	37.08	36.10	36.20	150,331	-0.33(-0.90%)
Feb 21, 2019	36.36	36.74	35.72	36.53	229,989	+0.19(+0.52%)
Feb 20, 2019	36.27	36.62	35.45	36.34	280,630	+0.16(+0.44%)
Feb 19, 2019	35.36	36.57	35.27	36.18	230,447	+0.88(+2.49%)
Feb 15, 2019		35.30	35.30	35.30	0	+0.60(+1.73%)
Feb 14, 2019	34.20	34.90	34.06	34.70	199,027	+0.73(+2.15%)
Feb 13, 2019	33.91	34.56	33.51	33.97	249,963	+0.01(+0.03%)
Feb 12, 2019	33.26	34.00	33.05	33.96	312,514	+0.77(+2.32%)
Feb 11, 2019	33.31	33.37	33.03	33.19	174,914	-0.01(-0.03%)
Feb 08, 2019	33.36	33.40	33.00	33.20	154,633	-0.15(-0.45%)
Feb 07, 2019	33.47	33.65	33.01	33.35	419,769	-0.06(-0.18%)
Feb 06, 2019	33.20	33.91	33.10	33.41	209,110	+0.13(+0.39%)
Feb 05, 2019	33.94	34.16	33.18	33.28	379,289	-0.66(-1.94%)
Feb 04, 2019	34.45	34.48	33.93	33.94	271,886	-0.31(-0.91%)
Feb 01, 2019	34.51	34.76	33.97	34.25	262,255	-0.18(-0.52%)
Jan 31, 2019	34.07	34.87	33.94	34.43	425,682	+0.53(+1.56%)
Jan 30, 2019	33.97	34.08	33.51	33.90	188,002	+0.14(+0.41%)
Jan 29, 2019	33.81	34.70	33.68	33.76	292,497	+0.11(+0.33%)
Jan 28, 2019	33.72	33.86	32.77	33.65	330,586	-0.13(-0.38%)
Jan 25, 2019	33.46	33.85	33.25	33.78	403,376	+0.53(+1.59%)
Jan 24, 2019	32.25	33.50	32.03	33.25	386,511	+1.06(+3.29%)
Jan 23, 2019	31.85	32.41	31.75	32.19	374,181	+0.35(+1.10%)
Jan 22, 2019	31.70	32.36	31.45	31.84	571,331	+0.11(+0.35%)
Jan 21, 2019	31.52	32.28	30.71	31.73	350,541	+0.54(+1.73%)
Jan 18, 2019	29.71	31.45	29.37	31.19	1,191,066	+2.25(+7.77%)
Jan 17, 2019	29.15	29.30	28.47	28.94	554,871	-0.16(-0.55%)
Jan 16, 2019	32.91	32.91	28.94	29.10	1,476,527	-4.86(-14.31%)
Jan 15, 2019	34.96	35.31	33.76	33.96	415,784	-0.88(-2.53%)
Jan 14, 2019	34.43	35.00	34.27	34.84	674,412	+0.58(+1.69%)
Jan 11, 2019	34.94	35.10	34.06	34.26	655,560	-0.59(-1.69%)
Jan 10, 2019	36.25	36.25	34.48	34.85	692,438	-1.38(-3.81%)
Jan 09, 2019	35.27	37.16	35.27	36.23	861,851	+1.23(+3.51%)
Jan 08, 2019	35.25	35.67	34.54	35.00	370,710	+0.02(+0.06%)
Jan 07, 2019	33.45	35.11	33.35	34.98	258,403	+1.74(+5.23%)
Jan 04, 2019	32.73	33.30	32.25	33.24	146,647	+0.83(+2.56%)
Jan 03, 2019	33.40	33.40	31.93	32.41	227,428	-1.00(-2.99%)
Jan 02, 2019	33.75	33.75	32.85	33.41	203,887	-0.63(-1.85%)
Dec 31, 2018		34.04	34.04	34.04	0	+0.61(+1.82%)
Dec 28, 2018	33.36	33.72	32.60	33.43	184,309	-0.19(-0.57%)
Dec 27, 2018	33.23	33.97	33.16	33.62	337,530	+0.97(+2.97%)
Dec 24, 2018		32.65	32.65	32.65	0	+0.15(+0.46%)
Dec 21, 2018	32.90	32.90	31.88	32.50	420,485	-0.42(-1.28%)
Dec 20, 2018	33.37	33.75	32.50	32.92	308,390	-0.51(-1.53%)
Dec 19, 2018	33.80	34.36	33.41	33.43	318,479	-0.38(-1.12%)
Dec 18, 2018	33.96	34.51	33.34	33.81	566,656	-0.05(-0.15%)
Dec 17, 2018	35.20	35.68	33.76	33.86	299,656	-1.22(-3.48%)
Dec 14, 2018	34.75	35.25	34.72	35.08	279,195	+0.11(+0.31%)
Dec 13, 2018	34.96	35.31	34.72	34.97	249,326	+0.17(+0.49%)
Dec 12, 2018	34.26	35.27	34.23	34.80	526,390	+0.72(+2.11%)
Dec 11, 2018	33.88	34.32	33.28	34.08	515,817	+0.20(+0.59%)
Dec 10, 2018	34.50	34.50	32.95	33.88	590,920	-0.71(-2.05%)
Dec 07, 2018	35.55	35.56	34.50	34.59	444,233	-0.89(-2.51%)
Dec 06, 2018	36.12	36.14	35.18	35.48	750,764	-0.87(-2.39%)
Dec 05, 2018	36.28	37.04	36.02	36.35	242,858	+0.17(+0.47%)
Dec 04, 2018	37.30	37.57	35.64	36.18	759,644	-1.18(-3.16%)
Dec 03, 2018	38.21	38.42	37.18	37.36	448,322	-0.44(-1.16%)
Nov 30, 2018	37.30	38.12	37.30	37.80	341,876	+0.38(+1.02%)
Nov 29, 2018	37.85	37.99	37.30	37.42	245,194	-0.57(-1.50%)
Nov 28, 2018	37.34	38.17	37.34	37.99	230,071	+0.64(+1.71%)
Nov 27, 2018	37.77	38.39	37.28	37.35	245,141	-0.55(-1.45%)
Nov 26, 2018	38.12	39.00	37.75	37.90	275,991	-0.11(-0.29%)
Nov 23, 2018	37.99	38.29	37.79	38.01	125,031	-0.15(-0.39%)
Nov 22, 2018	37.99	38.38	37.99	38.16	98,124	+0.21(+0.55%)
Nov 21, 2018	38.02	38.54	37.72	37.95	353,012	+0.04(+0.11%)
Nov 20, 2018	37.81	38.83	37.64	37.91	249,265	-0.01(-0.03%)
Nov 19, 2018	37.90	38.66	37.80	37.92	221,529	+0.08(+0.21%)
Nov 16, 2018	36.90	38.21	36.85	37.84	214,661	+0.83(+2.24%)
Nov 15, 2018	36.99	37.31	36.66	37.01	270,797	-0.05(-0.13%)
Nov 14, 2018	36.81	37.50	35.89	37.06	485,295	+0.32(+0.87%)
Nov 13, 2018	38.80	39.00	36.25	36.74	981,994	-2.06(-5.31%)
Nov 12, 2018	41.19	41.66	38.62	38.80	452,688	-2.46(-5.96%)
Nov 09, 2018	40.83	41.65	40.25	41.26	368,016	+0.16(+0.39%)
Nov 08, 2018	39.21	42.16	38.90	41.10	719,240	+2.01(+5.14%)
Nov 07, 2018	44.03	44.03	38.59	39.09	1,019,275	-5.91(-13.13%)
Nov 06, 2018	45.60	46.08	44.77	45.00	176,360	-0.43(-0.95%)
Nov 05, 2018	43.91	45.65	43.91	45.43	234,719	+1.47(+3.34%)
Nov 02, 2018	44.31	44.82	43.41	43.96	192,854	-0.17(-0.39%)
Nov 01, 2018	44.55	44.75	44.00	44.13	153,707	-0.28(-0.63%)
Oct 31, 2018	44.97	45.55	44.38	44.41	162,161	-0.35(-0.78%)
Oct 30, 2018	44.76	45.28	44.35	44.76	152,751	+0.03(+0.07%)
Oct 29, 2018	45.40	46.42	44.47	44.73	156,715	-0.52(-1.15%)
Oct 26, 2018	43.80	45.36	43.29	45.25	252,234	+1.16(+2.63%)
Oct 25, 2018	44.19	44.50	43.37	44.09	231,102	+0.00(+0.00%)
Oct 24, 2018	44.86	45.20	44.01	44.09	281,291	-0.65(-1.45%)
Oct 23, 2018	43.80	44.90	43.35	44.74	203,328	+0.44(+0.99%)
Oct 22, 2018	44.50	44.50	43.80	44.30	173,176	-0.12(-0.27%)
Oct 19, 2018	44.36	44.79	44.08	44.42	289,260	+0.08(+0.18%)
Oct 18, 2018	44.75	44.76	43.75	44.34	302,581	-0.59(-1.31%)
Oct 17, 2018	45.58	45.66	44.25	44.93	315,475	-0.82(-1.79%)
Oct 16, 2018	46.40	46.42	45.55	45.75	311,381	-0.63(-1.36%)
Oct 15, 2018	46.05	46.45	45.63	46.38	268,707	+0.36(+0.78%)
Oct 12, 2018	45.26	46.06	45.20	46.02	341,924	+1.32(+2.95%)
Oct 11, 2018	44.76	45.64	44.45	44.70	288,761	-0.71(-1.56%)
Oct 10, 2018	46.87	46.87	44.63	45.41	330,511	-1.56(-3.32%)
Oct 09, 2018	47.97	48.23	46.59	46.97	251,844	-1.12(-2.33%)
Oct 05, 2018		48.09	48.09	48.09	0	-0.36(-0.74%)
Oct 04, 2018	48.58	48.65	47.94	48.45	856,205	-0.23(-0.47%)
Oct 03, 2018	49.10	49.32	48.59	48.68	565,529	-0.46(-0.94%)
Oct 02, 2018	49.96	49.96	49.00	49.14	182,178	-0.86(-1.72%)
Oct 01, 2018	51.10	52.10	49.77	50.00	225,589	-0.27(-0.54%)
Sep 28, 2018	50.76	50.76	50.06	50.27	123,735	-0.60(-1.18%)
Sep 27, 2018	51.49	51.49	50.16	50.87	163,567	-0.86(-1.66%)
Sep 26, 2018	51.94	51.94	51.61	51.73	154,096	-0.28(-0.54%)
Sep 25, 2018	52.02	52.27	51.92	52.01	112,678	-0.04(-0.08%)
Sep 24, 2018	51.92	52.12	51.67	52.05	193,691	+0.05(+0.10%)
Sep 21, 2018	51.92	52.04	51.67	52.00	231,226	+0.00(+0.00%)
Sep 20, 2018	51.70	52.13	51.70	52.00	128,753	+0.24(+0.46%)
Sep 19, 2018	51.79	52.35	51.67	51.76	117,044	-0.03(-0.06%)
Sep 18, 2018	51.57	51.98	51.42	51.79	93,615	+0.24(+0.47%)
Sep 17, 2018	51.29	51.87	51.29	51.55	100,457	+0.18(+0.35%)
Sep 14, 2018	51.21	51.84	51.21	51.37	74,022	+0.11(+0.21%)
Sep 13, 2018	51.41	51.59	50.91	51.26	76,964	-0.11(-0.21%)
Sep 12, 2018	51.44	51.83	51.28	51.37	255,694	-0.07(-0.14%)
Sep 11, 2018	50.85	51.86	50.73	51.44	117,256	+0.51(+1.00%)
Sep 10, 2018	50.55	51.21	50.17	50.93	315,652	+0.38(+0.75%)
Sep 07, 2018	50.68	50.68	50.12	50.55	108,619	-0.18(-0.35%)
Sep 06, 2018	50.96	51.02	50.64	50.73	73,467	-0.10(-0.20%)
Sep 05, 2018	50.51	51.15	50.33	50.83	143,571	+0.33(+0.65%)
Sep 04, 2018	51.20	51.20	50.09	50.50	267,768	-0.79(-1.54%)
Aug 31, 2018		51.29	51.29	51.29	0	-0.33(-0.64%)
Aug 30, 2018	51.82	52.48	51.46	51.62	113,254	-0.23(-0.44%)
Aug 29, 2018	51.80	51.87	51.31	51.85	84,370	+0.10(+0.19%)
Aug 28, 2018	51.88	51.88	51.09	51.75	122,546	+0.01(+0.02%)
Aug 27, 2018	50.88	51.85	50.88	51.74	166,158	+1.03(+2.03%)
Aug 24, 2018	50.96	50.96	50.38	50.71	234,536	-0.11(-0.22%)
Aug 23, 2018	50.75	51.00	50.53	50.82	49,074	+0.07(+0.14%)
Aug 22, 2018	51.29	51.29	50.68	50.75	139,452	-0.34(-0.67%)
Aug 21, 2018	50.67	51.32	50.50	51.09	114,333	+0.53(+1.05%)
Aug 20, 2018	50.90	51.10	50.40	50.56	231,154	-0.20(-0.39%)
Aug 17, 2018	51.22	51.31	50.58	50.76	182,471	-0.59(-1.15%)
Aug 16, 2018	50.41	51.38	50.41	51.35	201,298	+1.03(+2.05%)
Aug 15, 2018	50.50	51.07	50.05	50.32	149,632	-0.71(-1.39%)
Aug 14, 2018	51.07	51.30	50.48	51.03	157,506	+0.02(+0.04%)
Aug 13, 2018	50.55	51.16	50.50	51.01	81,260	+0.27(+0.53%)
Aug 10, 2018	50.94	51.28	50.06	50.74	113,769	-0.19(-0.37%)
Aug 09, 2018	51.01	51.40	50.67	50.93	137,171	+0.34(+0.67%)
Aug 08, 2018	51.53	52.33	48.82	50.59	477,018	-0.20(-0.39%)
Aug 07, 2018	51.22	51.26	50.65	50.79	186,429	-0.28(-0.55%)
Aug 03, 2018		51.07	51.07	51.07	0	-0.63(-1.22%)
Aug 02, 2018	50.50	52.00	50.46	51.70	268,705	+1.12(+2.21%)
Aug 01, 2018	49.92	50.75	49.87	50.58	182,544	+0.61(+1.22%)
Jul 31, 2018	49.15	50.04	48.61	49.97	199,456	+0.66(+1.34%)
Jul 30, 2018	49.75	49.92	48.64	49.31	213,844	-0.44(-0.88%)
Jul 27, 2018	48.82	50.00	48.80	49.75	207,831	+0.94(+1.93%)
Jul 26, 2018	48.50	49.10	48.31	48.81	150,081	+0.35(+0.72%)
Jul 25, 2018	48.23	48.53	48.23	48.46	140,134	+0.33(+0.69%)
Jul 24, 2018	48.16	48.56	48.02	48.13	169,049	+0.04(+0.08%)
Jul 23, 2018	48.77	48.80	47.97	48.09	226,215	-0.65(-1.33%)
Jul 20, 2018	49.01	49.01	48.68	48.74	154,586	-0.38(-0.77%)
Jul 19, 2018	48.80	49.44	48.71	49.12	151,411	+0.35(+0.72%)
Jul 18, 2018	48.90	49.20	48.57	48.77	286,424	-0.03(-0.06%)
Jul 17, 2018	50.05	50.60	48.67	48.80	353,095	-1.25(-2.50%)
Jul 16, 2018	49.54	50.97	49.43	50.05	497,029	+1.52(+3.13%)
Jul 13, 2018	48.58	49.10	48.48	48.53	209,814	-0.04(-0.08%)
Jul 12, 2018	48.82	49.26	48.28	48.57	229,013	-0.18(-0.37%)
Jul 11, 2018	49.17	49.17	48.70	48.75	166,716	-0.60(-1.22%)
Jul 10, 2018	49.61	49.66	48.77	49.35	184,736	-0.17(-0.34%)
Jul 09, 2018	48.50	49.71	48.50	49.52	281,813	+1.21(+2.50%)
Jul 06, 2018	48.56	48.56	48.10	48.31	239,766	-0.22(-0.45%)
Jul 05, 2018	48.20	49.33	48.02	48.53	335,643	+0.43(+0.89%)
Jul 04, 2018	47.86	48.41	47.86	48.10	61,531	+0.26(+0.54%)
Jul 03, 2018	48.44	49.04	47.49	47.84	342,983	-1.20(-2.45%)
Jun 29, 2018		49.04	49.04	49.04	0	+0.14(+0.29%)
Jun 28, 2018	48.53	49.47	48.27	48.90	767,057	+0.84(+1.75%)
Jun 27, 2018	47.66	48.57	47.58	48.06	546,620	+0.43(+0.90%)
Jun 26, 2018	48.50	48.83	46.78	47.63	874,837	-0.96(-1.98%)
Jun 25, 2018	49.25	49.25	48.47	48.59	410,160	-0.75(-1.52%)
Jun 22, 2018	49.52	49.82	48.84	49.34	231,493	-0.22(-0.44%)
Jun 21, 2018	50.37	50.51	49.51	49.56	323,642	-0.89(-1.76%)
Jun 20, 2018	50.75	51.14	49.99	50.45	287,046	-0.11(-0.22%)
Jun 19, 2018	50.29	50.84	50.18	50.56	348,957	+0.10(+0.20%)
Jun 18, 2018	50.63	51.34	50.42	50.46	230,484	-0.19(-0.38%)
Jun 15, 2018		51.57	50.61	50.65	332,304	-0.63(-1.23%)
Jun 14, 2018	51.20	51.48	50.86	51.28	139,538	+0.05(+0.10%)
Jun 13, 2018	52.15	52.19	51.10	51.23	251,681	-0.90(-1.73%)
Jun 12, 2018	52.60	53.10	50.99	52.13	397,908	+1.06(+2.08%)
Jun 11, 2018	50.66	51.34	50.52	51.07	486,751	+0.37(+0.73%)
Jun 08, 2018	51.81	51.84	50.42	50.70	509,811	-1.04(-2.01%)
Jun 07, 2018	52.92	53.00	51.73	51.74	383,842	-1.18(-2.23%)
Jun 06, 2018			52.74	52.92	280,284	-0.28(-0.53%)
Jun 05, 2018	52.63	53.41	52.22	53.20	454,280	+0.45(+0.85%)
Jun 04, 2018	53.44	53.55	52.54	52.75	342,891	-0.81(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.